Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001153 | Kucoin | 216171.3523 | /cdn/crypto/logos/exchanges/KUCN.png | $ 249,49 | 1743897914 | CAS/USDT | https://trade.kucoin.com/CAS-USDT | USDT | 1 | https://trade.kucoin.com/CAS-USDT | 96.4380907038 | 13 mins atrás |
| 1.0E-8 | Kucoin | 7984.2181 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000080 | 1743897913 | CAS/BTC | https://trade.kucoin.com/CAS-BTC | BTC | 2 | https://trade.kucoin.com/CAS-BTC | 3.56190929619 | 13 mins atrás |
| 0.007 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | CAS/USD | https://hitbtc.com/CAS-to-USD | USD | 3 | https://hitbtc.com/CAS-to-USD | 0 | 16 mins atrás |
| 2.478E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743897720 | CAS/ETH | https://hitbtc.com/CAS-to-ETH | ETH | 4 | https://hitbtc.com/CAS-to-ETH | 0 | 16 mins atrás |
| 8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743897720 | CAS/BTC | https://hitbtc.com/CAS-to-BTC | BTC | 5 | https://hitbtc.com/CAS-to-BTC | 0 | 16 mins atrás |
| 0.005728 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | CAS/USDT | https://exchange.latoken.com/exchange/CAS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAS-USDT | 0 | 15 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084347 | -1.233E-5 | -1.46181844049 | 0.00081232 | 0.00088251 | 270436.548414 | CX |
| 4 | 0.00173399 | -0.00090285 | -52.067774324 | 0.00080725 | 0.00968 | 153385.528654 | CX |
| 12 | 0.00378827 | -0.00295713 | -78.0601699456 | 0.00080725 | 0.01194273 | 114855.40354 | CX |
| 26 | 0.00373072 | -0.00289958 | -77.7217266372 | 0.00080725 | 0.01194273 | 89130.989941 | CX |
| 52 | 0.00342619 | -0.00259505 | -75.7415671635 | 0.00080725 | 0.01194273 | 82453.6550131 | CX |
| 156 | 0.01256652 | -0.01173538 | -93.3860766545 | 0.00080725 | 0.01320255 | 4895359.20968 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.26442806 | 3980893.30732 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.00083114 | -7.0E-6 | -0.83 | 0.0008319 | 0.00084676 | 0.00081657 | 204145 |
| 1743810600 | 0.00083843 | 6.0E-6 | 0.72 | 0.0008319 | 0.00084676 | 0.00081657 | 229094 |
| 1743724200 | 0.00083255 | 7.0E-6 | 0.85 | 0.00082479 | 0.0008379 | 0.00081232 | 375805 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.00088251 | 0.00082318 | 665711 |
| 1743551400 | 0.00085162 | 2.7E-5 | 3.28 | 0.0008255 | 0.00085491 | 0.00082419 | 217304 |
| 1743465000 | 0.00082434 | 1.0E-6 | 0.12 | 0.00086888 | 0.00087763 | 0.00081341 | 133954 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00082589 | 0.00083508 | 0.00081559 | 161031 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00084347 | 0.00084563 | 0.00081694 | 110152 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00087495 | 0.00083585 | 90201 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00086888 | 0.00087763 | 0.00085886 | 92785 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00088297 | 0.00085901 | 70379 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.00087516 | 0.00088534 | 0.00086368 | 47933 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 118786 |
| 1742773800 | 0.00085693 | -0.000819 | -48.87 | 0.00167869 | 0.00168505 | 0.00084079 | 348638 |
| 1742687400 | 0.00167572 | 0.00083507 | 99.34 | 0.00084028 | 0.0016816 | 0.00083894 | 495748 |
| 1742601000 | 0.00084065 | -1.0E-6 | -0.12 | 0.00084131 | 0.00084776 | 0.00083199 | 125705 |
| 1742514600 | 0.00084192 | -2.7E-5 | -3.11 | 0.0008714 | 0.00087443 | 0.00083628 | 34667 |
| 1742428200 | 0.00086864 | 4.2E-5 | 5.08 | 0.00082682 | 0.00087 | 0.00082602 | 79839 |
| 1742341800 | 0.00082676 | -1.4E-5 | -1.66 | 0.00084058 | 0.00084058 | 0.00081197 | 46808 |
| 1742255400 | 0.00084112 | 1.5E-5 | 1.82 | 0.00084346 | 0.00084653 | 0.0008243 | 58836 |
| 1742169000 | 0.00082597 | -1.8E-5 | -2.13 | 0.00084346 | 0.00084865 | 0.00082019 | 117171 |
| 1742082600 | 0.00084395 | -0.000836 | -49.75 | 0.00168095 | 0.0016938 | 0.00083686 | 189069 |
| 1741996200 | 0.00168036 | 5.8E-5 | 3.58 | 0.00162074 | 0.00170464 | 0.0016171 | 60315 |
| 1741909800 | 0.00162187 | -5.2E-5 | -3.11 | 0.00167515 | 0.00167893 | 0.00082772 | 19583 |
| 1741823400 | 0.00167374 | 0.00084712 | 102.48 | 0.00082849 | 0.00167666 | 0.00080725 | 43668 |
| 1741737000 | 0.00082662 | -0.000751 | -47.60 | 0.00156947 | 0.00166888 | 0.00082532 | 192824 |
| 1741650600 | 0.00157789 | -3.1E-5 | -1.93 | 0.00174455 | 0.00968 | 0.00155036 | 59313 |
| 1741564200 | 0.00160923 | -0.000113 | -6.56 | 0.00172309 | 0.00172866 | 0.001602 | 62163 |
| 1741477800 | 0.00172227 | -1.1E-5 | -0.63 | 0.00173399 | 0.001737 | 0.00170593 | 47298 |
| 1741391400 | 0.00173314 | -6.7E-5 | -3.72 | 0.00174455 | 0.00182193 | 0.00171444 | 131362 |
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00185562 | 0.00175752 | 245009 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00181951 | 0.0017287 | 64985 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00172061 | 0.00253149 | 0.00163422 | 252242 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00182884 | 0.00277523 | 0.00170141 | 62508 |
| 1740959400 | 0.00188444 | -0.00069 | -26.81 | 0.00258319 | 0.0028519 | 0.00171041 | 57763 |
| 1740873000 | 0.00257397 | 4.0E-5 | 1.58 | 0.0025263 | 0.00258418 | 0.00167744 | 27156 |
| 1740786600 | 0.00253377 | -5.0E-6 | -0.20 | 0.0025407 | 0.00255257 | 0.00234935 | 76847 |
| 1740700200 | 0.00253831 | 2.2E-5 | 0.87 | 0.00252819 | 0.00260495 | 0.00247917 | 25852 |
| 1740613800 | 0.00251637 | -0.000146 | -5.48 | 0.00265896 | 0.00267618 | 0.00176419 | 143912 |
| 1740527400 | 0.00266265 | 0.00082499 | 44.89 | 0.00182884 | 0.00277523 | 0.00172481 | 174659 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00289719 | 0.01052453 | 0.00183167 | 53050 |
| 1740354600 | 0.00192009 | -0.000978 | -33.74 | 0.00289719 | 0.00289976 | 0.00190535 | 92058 |
| 1740268200 | 0.00289821 | 1.5E-5 | 0.52 | 0.0019196 | 0.00290449 | 0.00191546 | 353807 |
| 1740181800 | 0.00288355 | -6.9E-5 | -2.34 | 0.00294958 | 0.00298438 | 0.0019453 | 147486 |
| 1740095400 | 0.00295251 | 5.5E-5 | 1.90 | 0.00289891 | 0.00296226 | 0.00196082 | 84155 |
| 1740009000 | 0.00289733 | 3.5E-5 | 1.22 | 0.00286721 | 0.0029047 | 0.00285078 | 355464 |
| 1739922600 | 0.00286203 | -1.1E-5 | -0.38 | 0.00287591 | 0.00289239 | 0.00190304 | 100270 |
| 1739836200 | 0.00287313 | -1.1E-5 | -0.38 | 0.00292946 | 0.01051912 | 0.00285672 | 28906 |
| 1739749800 | 0.0028844 | -4.3E-5 | -1.47 | 0.00292946 | 0.00293209 | 0.00288279 | 26460 |
| 1739663400 | 0.00292763 | 6.0E-6 | 0.21 | 0.00292379 | 0.00293813 | 0.00291817 | 65805 |
| 1739577000 | 0.00292211 | 2.5E-5 | 0.86 | 0.00290081 | 0.00296605 | 0.00288965 | 50345 |
| 1739490600 | 0.00289758 | -3.2E-5 | -1.09 | 0.00293675 | 0.00294217 | 0.0019556 | 146674 |
| 1739404200 | 0.00292987 | 5.6E-5 | 1.95 | 0.00287249 | 0.0029429 | 0.00190252 | 105507 |
| 1739317800 | 0.00287399 | -4.8E-5 | -1.64 | 0.00292489 | 0.00295499 | 0.0028463 | 49170 |
| 1739231400 | 0.00292154 | 3.1E-5 | 1.07 | 0.00289727 | 0.00400675 | 0.00289339 | 45717 |
| 1739145000 | 0.00289099 | -7.0E-6 | -0.24 | 0.00289498 | 0.00291948 | 0.00284303 | 71504 |
| 1739058600 | 0.00289806 | -0.000963 | -24.94 | 0.00386182 | 0.00387507 | 0.00287125 | 96129 |
| 1738972200 | 0.00386081 | 0.00096679 | 33.41 | 0.00289727 | 0.00400675 | 0.00289339 | 96060 |
| 1738885800 | 0.00289402 | -3.0E-6 | -0.10 | 0.00289863 | 0.00297461 | 0.00287321 | 291816 |
| 1738799400 | 0.00289657 | 0.00093653 | 47.78 | 0.00195619 | 0.00296637 | 0.00193015 | 186920 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0030262 | 0.001926 | 63291 |
| 1738626600 | 0.00203325 | -0.000895 | -30.56 | 0.00318518 | 0.01151346 | 0.00188176 | 56283 |
| 1738540200 | 0.00292853 | 0.0009139 | 45.36 | 0.00201085 | 0.00303902 | 0.00201085 | 75891 |
| 1738453800 | 0.00201463 | -0.001055 | -34.37 | 0.00204649 | 0.00307634 | 0.00200557 | 35847 |
| 1738367400 | 0.00306975 | -8.0E-5 | -2.54 | 0.00314341 | 0.00315304 | 0.00203128 | 80538 |
| 1738281000 | 0.0031501 | 3.5E-5 | 1.12 | 0.00311212 | 0.00318515 | 0.00209713 | 67700 |
| 1738194600 | 0.0031149 | 8.1E-5 | 2.67 | 0.00303998 | 0.00314447 | 0.00303957 | 79343 |
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00409419 | 0.00411445 | 0.00300735 | 150283 |
| 1738021800 | 0.00305363 | -3.6E-5 | -1.17 | 0.00318518 | 0.01151346 | 0.00293474 | 100227 |
| 1737935400 | 0.00308958 | -5.7E-5 | -1.81 | 0.00314192 | 0.00316072 | 0.00308274 | 45599 |
| 1737849000 | 0.00314654 | 4.0E-6 | 0.13 | 0.00314181 | 0.00315818 | 0.00312498 | 89626 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00321544 | 0.00205526 | 89058 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00310932 | 0.00320174 | 0.00303813 | 61751 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00318835 | 0.00310013 | 22602 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 62084 |
| 1737417000 | 0.00306179 | 2.0E-5 | 0.66 | 0.00387168 | 0.01194273 | 0.00302463 | 40694 |
| 1737330600 | 0.00304163 | -8.8E-5 | -2.81 | 0.00312778 | 0.00318791 | 0.00299148 | 113988 |
| 1737244200 | 0.0031292 | 2.0E-6 | 0.06 | 0.00312892 | 0.00314691 | 0.00306887 | 85272 |
| 1737157800 | 0.00312696 | 0.00012625 | 4.21 | 0.0030003 | 0.0031772 | 0.0030003 | 16870 |
| 1737071400 | 0.00300071 | -0.001006 | -25.11 | 0.00401621 | 0.00401753 | 0.00292055 | 86185 |
| 1736985000 | 0.0040067 | 0.00110793 | 38.22 | 0.00289462 | 0.00401272 | 0.00289462 | 85136 |
| 1736898600 | 0.00289877 | 6.9E-5 | 2.44 | 0.00283524 | 0.00291932 | 0.00283015 | 31278 |
| 1736812200 | 0.00283017 | -0.000946 | -25.05 | 0.00387168 | 0.010285 | 0.00280427 | 27409 |
| 1736725800 | 0.00377615 | -6.0E-6 | -0.16 | 0.0037828 | 0.00381446 | 0.00374702 | 43817 |
| 1736639400 | 0.003782 | -8.0E-6 | -0.21 | 0.00378827 | 0.00379826 | 0.00375341 | 32654 |
| 1736553000 | 0.00378962 | 0.0001 | 2.71 | 0.00387168 | 0.00388873 | 0.00368965 | 9979 |
| 1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.0038128 | 0.00365098 | 100212 |
| 1736380200 | 0.00380532 | -7.0E-5 | -1.81 | 0.00387168 | 0.00388873 | 0.00370482 | 42426 |
| 1736293800 | 0.00387531 | -0.000214 | -5.23 | 0.00409147 | 0.00410827 | 0.00384668 | 34016 |
| 1736207400 | 0.0040895 | 0.0001534 | 3.90 | 0.00318371 | 0.01092058 | 0.00309796 | 27986 |
| 1736121000 | 0.0039361 | 8.0E-6 | 0.20 | 0.00392736 | 0.0039503 | 0.00389181 | 29330 |
| 1736034600 | 0.00392839 | 4.0E-6 | 0.10 | 0.00392659 | 0.00394686 | 0.00390313 | 35879 |
|
CAS/BTC 0,00000011 BTC
+0,00%
|
CAS/EUR 0,002776 €
+0,00%
|
|
CAS/USD $ 0,000831
+0,00%
|
CAS/GBP £ 0,003781
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
