Dados Históricos N4 Pharma Plc - N4P.GB | Ações Aquis Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.55	0.55	0.5	13817	0.55	DE
4	-0.1	-15.3846153846	0.65	0.7	0.5	105482	0.59599252	DE
12	-0.1	-15.3846153846	0.65	0.8	0.45	111256	0.61917929	DE
26	0	0	0.55	0.8	0.45	89503	0.6278318	DE
52	-0.2	-26.6666666667	0.75	0.95	0.405	79824	0.62724946	DE
156	-2	-78.431372549	2.55	3.75	0.405	87460	1.36804283	DE
260	-2.3	-80.701754386	2.85	14.4785	0.405	198534	6.38242541	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741278540	0.55	0	0.00	0.55	0.55	0.55	0
1741189020	0.55	0	0.00	0.55	0.55	0.5	200
1741083780	0.55	0	0.00	0.55	0.55	0.5188	19284
1741016520	0.55	0	0.00	0.55	0.55	0.5	49603
1740760080	0.55	0	0.00	0.55	0.55	0.55	0
1740673980	0.55	0	0.00	0.55	0.55	0.55	0
1740584040	0.55	-0.05	-8.33	0.6	0.6	0.55	100000
1740498240	0.6	0	0.00	0.6	0.6	0.6	0
1740414420	0.6	0	0.00	0.6	0.6	0.551	14016
1740152280	0.6	0	0.00	0.6	0.6	0.5725	415921
1740068940	0.6	0	0.00	0.6	0.6	0.558	27635
1739982540	0.6	0	0.00	0.6	0.6	0.6	0
1739895960	0.6	0	0.00	0.6	0.6	0.559	450000
1739806500	0.6	0	0.00	0.6	0.6	0.5485	141886
1739547420	0.6	0	0.00	0.6	0.6	0.6	0
1739460900	0.6	0	0.00	0.6	0.6	0.5525	75263
1739378040	0.6	0	0.00	0.6	0.7	0.555	665837
1739291220	0.6	0	0.00	0.6	0.6	0.5669999	150000
1739202480	0.6	-0.05	-7.69	0.65	0.65	0.6	0
1738937700	0.65	0	0.00	0.65	0.65	0.65	0
1738855980	0.65	0	0.00	0.65	0.65	0.65	0
1738772880	0.65	0	0.00	0.65	0.65	0.65	0
1738686480	0.65	0	0.00	0.65	0.65	0.65	0
1738596900	0.65	0	0.00	0.65	0.6525	0.65	150000
1738337520	0.65	0	0.00	0.65	0.65	0.65	0
1738254840	0.65	-0.1	-13.33	0.75	0.75	0.65	0
1738165140	0.75	0	0.00	0.75	0.75	0.75	0
1738078980	0.75	0	0.00	0.75	0.75	0.75	0
1737975300	0.75	0.15	25.00	0.6	0.75	0.6	185176
1737735960	0.6	0	0.00	0.6	0.67	0.6	148507
1737649680	0.6	0	0.00	0.6	0.6	0.6	0
1737563340	0.6	0	0.00	0.6	0.6	0.6	0
1737476940	0.6	-0.1	-14.29	0.7	0.7	0.6	0
1737390480	0.7	0	0.00	0.7	0.7	0.651	315098
1737131340	0.7	-0.05	-6.67	0.75	0.75	0.6555	77186
1737044940	0.75	0	0.00	0.75	0.75	0.6675	411615
1736955300	0.75	0	0.00	0.75	0.8	0.75	0
1736869080	0.75	0.05	7.14	0.7	0.75	0.6	221683
1736782500	0.7	0.15	27.27	0.55	0.7	0.55	250000
1736524020	0.55	0	0.00	0.55	0.55	0.55	0
1736439600	0.55	-0.05	-8.33	0.6	0.6307	0.55	32604
1736353620	0.6	0	0.00	0.6	0.73	0.6	932827
1736264400	0.6	0.1	20.00	0.5	0.6	0.5	0
1736180880	0.5	0	0.00	0.5	0.515	0.5	150000
1735918500	0.5	0.05	11.11	0.45	0.5345	0.45	373246
1735832160	0.45	-0.1	-18.18	0.45	0.5024999	0.45	66340
1735662660	0.55	0	0.00	0.55	0.55	0.55	0
1735576260	0.55	0	0.00	0.55	0.55	0.505	18351
1735313700	0.55	0	0.00	0.55	0.55	0.5	3906
1735057680	0.55	0	0.00	0.55	0.55	0.55	0
1734971280	0.55	0	0.00	0.55	0.55	0.55	0
1734712200	0.55	0	0.00	0.55	0.55	0.55	0
1734622440	0.55	-0.05	-8.33	0.6	0.6	0.5004999	116010
1734536340	0.6	0	0.00	0.6	0.6	0.6	0
1734449880	0.6	0	0.00	0.6	0.6	0.585	15051
1734366420	0.6	0	0.00	0.6	0.6	0.6	0
1734104460	0.6	0	0.00	0.6	0.6	0.6	0
1734020880	0.6	0	0.00	0.65	0.65	0.5709999	430588
1733931060	0.6	0	0.00	0.6	0.6	0.6	0
1733848080	0.6	0	0.00	0.6	0.6	0.6	0
1733761860	0.6	0	0.00	0.6	0.6	0.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

N4 Pharma Plc (N4P.GB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

N4 Pharma Plc (N4P.GB) Histórico

N4 Pharma Plc (N4P.GB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios