dogwifhatWIF

US$ 1,12

-0,020

(

-1,75%

)

Links Oficiais

Website

Info

Posição 69

Solana

Token

Não Minerável

Oferta

US$ 1,12

Bolsa

GDAX

Venda

US$ 1,12

Último Horário de Negociação

06:19:07

Volume (24h)

$ 28.670.344

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1,12

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 1,11-1,18

Variação de 52 Semanas 0,973-4,02

Oferta em Circulação 998.926.392 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.12	Coinbase	4521436.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.140.221,67	1738390750	WIF/USD	https://pro.coinbase.com/trade/WIF-USD	USD	1	https://pro.coinbase.com/trade/WIF-USD	96.8583630984	Recentemente
1.12	Kraken	146654.47852	/cdn/crypto/logos/exchanges/KRKN.png	US$ 167.379,87	1738390459	WIF/USD	https://trade.kraken.com/markets/kraken/WIF/USD	USD	2	https://trade.kraken.com/markets/kraken/WIF/USD	3.14163690159	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.28	-0.16	-12.5	0.973	1.39	17987783.8127	CX
4	2.16	-1.04	-48.1481481481	0.973	2.2	10914033.9129	CX
12	3.31	-2.19	-66.163141994	0.973	4.02	8231468.75379	CX
26	3.31	-2.19	-66.163141994	0.973	4.02	8231468.75379	CX
52	3.31	-2.19	-66.163141994	0.973	4.02	8231468.75379	CX
156	3.31	-2.19	-66.163141994	0.973	4.02	8231468.75379	CX
260	3.31	-2.19	-66.163141994	0.973	4.02	8231468.75379	CX

Popular meme Dogwifhat vibes wif frens onchain.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	1.14	-0.03	-2.56	1.16	1.32	1.11	24548894
1738281000	1.17	-0.01	-0.85	1.19	1.26	1.16	15087863
1738194600	1.18	0.12	11.32	1.06	1.39	1.05	49499372
1738108200	1.06	-0.12	-10.17	1.19	1.21	0.973	14600100
1738021800	1.18	-0.04	-3.28	1.21	1.21	1.08	8369948
1737935400	1.22	-0.07	-5.43	1.28	1.3	1.2	5318076
1737849000	1.29	0.01	0.78	1.28	1.33	1.23	8490231
1737762600	1.28	-0.14	-9.86	1.42	1.48	1.26	6887454
1737676200	1.42	0	0.00	1.42	1.46	1.34	8894562
1737589800	1.42	-0.03	-2.07	1.45	1.49	1.39	5050788
1737503400	1.45	0.06	4.32	1.39	1.53	1.31	10072556
1737417000	1.39	-0.16	-10.32	1.49	1.6	1.36	12796097
1737330600	1.55	-0.22	-12.43	1.76	1.82	1.5	18110994
1737244200	1.77	-0.11	-5.85	1.88	1.99	1.74	14134117
1737157800	1.88	0.11	6.21	1.77	1.92	1.75	9536620
1737071400	1.77	0	0.00	1.77	1.85	1.71	8628568
1736985000	1.77	0.22	14.19	1.55	1.78	1.5	8820092
1736898600	1.55	0.06	4.03	1.49	1.57	1.47	4450307
1736812200	1.49	-0.06	-3.87	1.55	1.59	1.35	9425445
1736725800	1.55	-0.03	-1.90	1.57	1.59	1.52	2574501
1736639400	1.58	0.02	1.28	1.56	1.64	1.53	5288698
1736553000	1.56	0.02	1.30	1.55	1.63	1.52	7977076
1736466600	1.54	-0.18	-10.47	1.71	1.73	1.49	16643297
1736380200	1.72	-0.13	-7.03	1.85	1.89	1.66	8085506
1736293800	1.85	-0.23	-11.06	2.07	2.1	1.84	6969402
1736207400	2.08	-0.02	-0.95	2.1	2.16	2.02	5701903
1736121000	2.1	-0.07	-3.23	2.17	2.2	2.07	5339774
1736034600	2.17	0.01	0.46	2.16	2.18	2.09	4290694
1735948200	2.16	0.14	6.93	2.02	2.21	1.95	8915305
1735861800	2.02	0.17	9.19	1.86	2.05	1.85	6260670
1735775400	1.85	-0.01	-0.54	1.86	1.92	1.76	4496517
1735689000	1.86	0.04	2.20	1.82	1.95	1.73	6027665
1735602600	1.82	-0.02	-1.09	1.82	1.93	1.78	3776126
1735516200	1.84	-0.08	-4.17	1.92	1.95	1.81	1389744
1735429800	1.92	0.1	5.49	1.83	1.97	1.8	2264372
1735343400	1.82	-0.02	-1.09	1.85	1.93	1.8	2235234
1735257000	1.84	-0.14	-7.07	1.98	2.01	1.81	3076669
1735170600	1.98	-0.07	-3.41	2.04	2.08	1.94	3165881
1735084200	2.05	0.03	1.49	2.03	2.1	1.95	4002207
1734997800	2.02	0.1	5.21	1.92	2.05	1.85	4067312
1734911400	1.92	0.04	2.13	1.87	2.04	1.81	4160995
1734825000	1.88	-0.22	-10.48	2.12	2.25	1.86	4907562
1734738600	2.1	0.01	0.48	2.04	2.16	1.72	11307610
1734652200	2.09	-0.21	-9.13	2.26	2.33	2.02	9155026
1734565800	2.3	-0.4	-14.81	2.71	2.78	2.23	6262124
1734479400	2.7	-0.05	-1.82	2.74	2.87	2.67	4069739
1734393000	2.75	-0.12	-4.18	2.86	2.93	2.63	5126834
1734306600	2.87	0.03	1.06	2.83	2.89	2.7	3052650
1734220200	2.84	-0.11	-3.73	2.95	2.98	2.76	3598681
1734133800	2.95	0	0.00	2.95	3	2.85	4395203
1734047400	2.95	-0.1	-3.28	3.05	3.2	2.93	6573481
1733961000	3.05	0.2	7.02	2.84	3.14	2.76	5031294
1733874600	2.85	-0.22	-7.17	3	3.14	2.64	9800812
1733788200	3.07	-0.65	-17.47	3.71	3.72	2.58	8895286
1733701800	3.72	-0.2	-5.10	3.89	3.93	3.64	10489746
1733615400	3.92	0.43	12.32	3.48	4.02	3.4	16980386
1733529000	3.49	0.12	3.56	3.31	3.6	3.27	9250148
1733442600	3.37	0.19	5.97	3.18	3.45	3.04	5572285
1733356200	3.18	-0.12	-3.64	3.29	3.44	3.11	5308695