ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (NGAS.GB)

0,00
0,00
(0,00%)
Fechado 23 Março 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174257136010.544200.0010.544210.544210.54420
174248496010.544200.0010.544210.544210.54420
174239856010.54420.121.1910.390410.561410.39048006
174231528010.4201-0-0.0510.145110.420110.14518159
174222228010.42490.232.2210.424910.424910.42491483
174196956010.1985-0.3-2.8610.349810.349810.19854648
174188334010.4992-0.57-5.1510.499210.499210.49921464
174179376011.0695-0.33-2.8711.069511.069511.06951754
174171054011.396400.0011.396411.396411.39640
174162414011.39641.0710.3411.396411.396411.39642266
174134298010.328800.0010.328810.328810.32880
174125658010.328800.0010.328810.328810.32880
174117018010.328800.0010.328810.328810.32880
174108378010.32880.181.7410.328810.328810.32881250
174101604010.15200.0010.15210.15210.1520
174075684010.15200.0010.15210.15210.1520
174067044010.15200.0010.15210.15210.1520
174058404010.152-0.06-0.5510.328510.328510.1524299
174049824010.20810.262.6410.208110.208110.20813802
17404144209.9454999-0.83-7.7410.032210.03229.94549993788
174015228010.77930.585.6710.669110.785510.669112030
174006894010.2008-0.19-1.8410.540810.540810.197411695
173998254010.39171.1312.1710.128110.586410.12156500
17398929009.264099900.009.26409999.26409999.26409990
17398065009.2640999-0.05-0.499.24449.26409999.24443231
17395474209.3094-0.15-1.649.30949.30949.30945998
17394609009.46420.424.679.3129.49149.30569184
17393780409.0417-0.03-0.328.91829.09258.918214122
17392912209.07040.455.269.00889.07049.00887422
17391969008.617200.008.61728.61728.61720
17389377008.61720.334.018.63878.64418.573611057
17388592808.284900.008.28498.28498.28490
17387728808.28490.060.688.18168.28498.18169027
17386864808.2289-0.33-3.828.22898.22898.22893053
17385969008.55560.779.838.38878.56028.38578956
17383375207.79-0.43-5.187.71057.84787.66527067
17382548408.21529990.161.948.21529998.21529998.21529991514
17381653808.058900.008.05898.05898.05890
17380789808.0589-0.25-2.988.18278.18278.05894030
17379753008.3067-0.32-3.748.30648.30678.203321357
17377359608.6294-0.27-3.028.61428.63098.552510466
17376496808.89790.333.818.91588.97498.858599921179
17375633408.571700.008.57178.57178.57170
17374769408.5717-0.18-2.038.78158.78158.571737527
17373904808.7495-0.31-3.378.68329998.78218.629864038
17371313409.0547-0.07-0.799.17239.18329998.918639596
17370449409.12689990.182.029.15659.15659.126899911523
17369553008.94590.323.678.73828.94598.738223506
17368690808.6288-0.15-1.748.53058.67558.530512541
17367825008.78159990.212.428.84998.90598.66873095
17365240208.5740.648.068.43688.60538.427763188
17364372007.934400.007.93447.93447.93440
17363508007.934400.007.93447.93447.93440
17362644007.9344-0-0.047.93447.93447.9344100
17361777607.937800.007.93787.93787.93780
17359185607.937800.007.93787.93787.93780
17358321607.9378-0.6-6.997.93787.93787.93783154
17356626608.534200.008.53428.53428.53420
17355762608.53421.4921.187.98538.53427.929844811
17352864007.042300.007.04237.04237.04230
17350272007.042300.007.04237.04237.04230
17349408007.042300.007.04237.04237.04230