Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743697620 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1743611220 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1743524820 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1743438420 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1743179220 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1743092820 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1743006420 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1742920020 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1742833620 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1742574420 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1742488020 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1742401620 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1742315220 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1742228820 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1741969620 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1741883220 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1741796820 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1741710420 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1741624020 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1741364820 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1741278420 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1741192020 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1741105620 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1741019220 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1740760020 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1740673620 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1740587220 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1740500820 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1740414420 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1740155220 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1740068820 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1739982420 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1739896020 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1739809620 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1739550420 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1739464020 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
| 1739377620 | 6.2897999 | 0 | 0.00 | 6.2897999 | 6.2897999 | 6.2897999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
