Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100827.15 | Binance | 8.3011 | /cdn/crypto/logos/exchanges/BINA.png | $ 838.049,31 | 1737333130 | WBTC/USDT | https://www.binance.com/en/trade/WBTC_USDT | USDT | 1 | https://www.binance.com/en/trade/WBTC_USDT | 56.9738290736 | 2 dias atrás |
| 0.9985 | OKX | 3.2591 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3,25 | 1737476854 | WBTC/BTC | https://www.okx.com/trade-spot/WBTC-BTC | BTC | 2 | https://www.okx.com/trade-spot/WBTC-BTC | 22.368530235 | Recentemente |
| 0.9994 | Binance | 0.86923 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,868252 | 1737335072 | WBTC/BTC | https://www.binance.com/en/trade/WBTC_BTC | BTC | 3 | https://www.binance.com/en/trade/WBTC_BTC | 5.96587939497 | 2 dias atrás |
| 0.99921 | Bitfinex | 0.67662169 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,676171 | 1737460919 | WBT/BTC | https://www.bitfinex.com/t/WBT:BTC | BTC | 4 | https://www.bitfinex.com/t/WBT:BTC | 4.64393014342 | 4 horas atrás |
| 105265.9 | OKX | 0.521563 | /cdn/crypto/logos/exchanges/OKEX.png | $ 53.627,55 | 1737476892 | WBTC/USDT | https://www.okx.com/trade-spot/WBTC-USDT | USDT | 5 | https://www.okx.com/trade-spot/WBTC-USDT | 3.57969922216 | Recentemente |
| 1.00348 | Kucoin | 0.2705 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,271331 | 1737476219 | WBTC/BTC | https://trade.kucoin.com/WBTC-BTC | BTC | 6 | https://trade.kucoin.com/WBTC-BTC | 1.85655163345 | 11 mins atrás |
| 106190 | Gate.io | 0.2578 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.388,71 | 1737476487 | WBTC/USDT | https://gate.io/trade/WBTC_USDT | USDT | 7 | https://gate.io/trade/WBTC_USDT | 1.76938636267 | 7 mins atrás |
| 105377.2 | Crypto.com | 0.2033 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20.810,49 | 1737476584 | WBTC/USD | https://crypto.com/exchange/trade/WBTC_USD | USD | 8 | https://crypto.com/exchange/trade/WBTC_USD | 1.39533067312 | 5 mins atrás |
| 105735.8 | Kraken | 0.08607691 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.810,99 | 1737476749 | WBTC/USD | https://trade.kraken.com/markets/kraken/WBTC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/WBTC/USD | 0.590780879344 | Recentemente |
| 0.9951 | Crypto.com | 0.03881 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,038735 | 1737476577 | WBTC/BTC | https://crypto.com/exchange/trade/WBTC_BTC | BTC | 10 | https://crypto.com/exchange/trade/WBTC_BTC | 0.266368831401 | 5 mins atrás |
| 31.7023 | HitBTC | 0.03149 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,987576 | 1737476564 | WBTC/ETH | https://hitbtc.com/WBTC-to-ETH | ETH | 11 | https://hitbtc.com/WBTC-to-ETH | 0.21612869108 | 5 mins atrás |
| 0.99843 | HitBTC | 0.027865 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,027831 | 1737476537 | WBTC/BTC | https://hitbtc.com/WBTC-to-BTC | BTC | 12 | https://hitbtc.com/WBTC-to-BTC | 0.19124884017 | 6 mins atrás |
| 102000 | Bitfinex | 0.0211864 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.159,80 | 1737476892 | WBT/USD | https://www.bitfinex.com/t/WBT:USD | USD | 13 | https://www.bitfinex.com/t/WBT:USD | 0.145410889194 | Recentemente |
| 31.54 | Binance | 0.00508 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,160638 | 1737334940 | WBTC/ETH | https://www.binance.com/en/trade/WBTC_ETH | ETH | 14 | https://www.binance.com/en/trade/WBTC_ETH | 0.0348661083102 | 2 dias atrás |
| 0.9875 | HTX | 0.0003 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000296 | 1737452306 | WBTC/BTC | https://www.huobi.com/en-us/exchange/wbtc_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/wbtc_btc | 0.0020590221443 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WBTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | 0 | - | |||
| 0.93 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733411839 | WBTC/BTC | https://mercatox.com/exchange/WBTC/BTC | BTC | 19 | https://mercatox.com/exchange/WBTC/BTC | 0 | 2 meses atrás |
| 26.22616462 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | WBTC/ETH | https://mercatox.com/exchange/WBTC/ETH | ETH | 20 | https://mercatox.com/exchange/WBTC/ETH | 0 | 2 meses atrás |
| 0.9971 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1737417725 | WBTC/BTC | https://cex.io/wbtc-btc | BTC | 21 | https://cex.io/wbtc-btc | 0 | 16 horas atrás |
| 12.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1737417724 | WBTC/ETH | https://cex.io/wbtc-eth | ETH | 22 | https://cex.io/wbtc-eth | 0 | 16 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WBTC/USDT | https://crypto.com/exchange/trade/WBTC_USDT | USDT | 23 | https://crypto.com/exchange/trade/WBTC_USDT | 0 | - | |||
| 43808.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737417724 | WBTC/USDT | https://cex.io/wbtc-usdt | USDT | 24 | https://cex.io/wbtc-usdt | 0 | 16 horas atrás |
| 1.00016 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737417737 | WBTC/BTC | https://www.lbank.info/exchange/wbtc/btc | BTC | 25 | https://www.lbank.info/exchange/wbtc/btc | 0 | 16 horas atrás |
| 1.0044 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1737346407 | WBTC/BTC | https://www.bitstamp.net/markets/wbtc/btc | BTC | 26 | https://www.bitstamp.net/markets/wbtc/btc | 0 | 2 dias atrás |
| 100075.02 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1737417736 | WBTC/USD | https://pro.coinbase.com/trade/WBTC-USD | USD | 27 | https://pro.coinbase.com/trade/WBTC-USD | 0 | 16 horas atrás |
| 0.9982 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1737417736 | WBTC/BTC | https://pro.coinbase.com/trade/WBTC-BTC | BTC | 28 | https://pro.coinbase.com/trade/WBTC-BTC | 0 | 16 horas atrás |
| 28.94 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1737417720 | WBTC/ETH | https://tidex.com/exchange/WBTC/ETH | ETH | 29 | https://tidex.com/exchange/WBTC/ETH | 0 | 16 horas atrás |
| 18.0164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1737417735 | WBTC/ETH | https://trade.kucoin.com/WBTC-ETH | ETH | 30 | https://trade.kucoin.com/WBTC-ETH | 0 | 16 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | WBTC/ETH | https://exchange.latoken.com/exchange/WBTC-ETH | ETH | 31 | https://exchange.latoken.com/exchange/WBTC-ETH | 0 | - | |
| 18.2386594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737417721 | WBTC/ETH | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | ETH | 32 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 16 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | WBTC/BTC | https://exchange.latoken.com/exchange/WBTC-BTC | BTC | 33 | https://exchange.latoken.com/exchange/WBTC-BTC | 0 | - | |
| 0.913253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737417728 | WBTC/BTC | https://www.bibox.com/en/exchange/basic/WBTC_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/WBTC_BTC | 0 | 16 horas atrás |
| 12.7046 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737417729 | WBTC/ETH | https://www.huobi.com/en-us/exchange/wbtc_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/wbtc_eth | 0 | 16 horas atrás |
| 21696.23 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737417729 | WBTC/USDT | https://www.huobi.com/en-us/exchange/wbtc_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/wbtc_usdt | 0 | 16 horas atrás |
| 62066.6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1737417721 | WBTC/USDT | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | USDT | 37 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WBTC/BTC | https://poloniex.com/exchange#BTC_WBTC | BTC | 38 | https://poloniex.com/exchange#BTC_WBTC | 0 | - | |||
| 0.9969 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737417734 | WBTC/BTC | https://gate.io/trade/WBTC_BTC | BTC | 39 | https://gate.io/trade/WBTC_BTC | 0 | 16 horas atrás |
| 69621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737417724 | WBTC/USD | https://cex.io/wbtc-usd | USD | 40 | https://cex.io/wbtc-usd | 0 | 16 horas atrás |
| 102179.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737417721 | WBTC/USD | https://hitbtc.com/WBTC-to-USD | USD | 41 | https://hitbtc.com/WBTC-to-USD | 0 | 16 horas atrás |
| 15.8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737417731 | WBTC/ETH | https://www.okx.com/trade-spot/WBTC-ETH | ETH | 42 | https://www.okx.com/trade-spot/WBTC-ETH | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WBTC/USDT | https://poloniex.com/exchange#USDT_WBTC | USDT | 43 | https://poloniex.com/exchange#USDT_WBTC | 0 | - | |||
| 0.9978 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737417720 | WBTC/BTC | https://tidex.com/exchange/WBTC/BTC | BTC | 44 | https://tidex.com/exchange/WBTC/BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 94169.1 | 11566.7 | 12.28290384 | 94026.1 | 108454.22 | 1.53710445 | CX |
| 4 | 94095.94 | 11639.86 | 12.370204283 | 84548.64 | 108454.22 | 1.55449936 | CX |
| 12 | 69750.27 | 35985.53 | 51.5919579953 | 63028.8 | 108500 | 6.83078067 | CX |
| 26 | 67187.51 | 38548.29 | 57.3741905304 | 48799.1 | 108500 | 6.12201515 | CX |
| 52 | 41615.72 | 64120.08 | 154.076584521 | 38328.86 | 108500 | 6.72440495 | CX |
| 156 | 40674.01 | 65061.79 | 159.959123775 | 9449 | 108500 | 8.22148789 | CX |
| 260 | 8568.22968521 | 97167.5703148 | 1134.04488307 | 4179.03078563 | 109800.198902 | 21.05992248 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 102399 | 2 | 3.00 | 106924.2 | 108454.22 | 98511.3 | 2 |
| 1737330600 | 99417 | -3 | -3.60 | 103132.7 | 105923.5 | 99417 | 2 |
| 1737244200 | 103132.7 | -1 | -1.27 | 103758.8 | 104500 | 101429.1 | 0 |
| 1737157800 | 104463.4 | 5 | 5.14 | 99355.9 | 105195.1 | 99355.9 | 0 |
| 1737071400 | 99355.9 | -285 | -0.29 | 99841.6 | 100125.1 | 97250.1 | 1 |
| 1736985000 | 99640.9 | 3 | 3.43 | 96333.8 | 100185.7 | 95991.3 | 1 |
| 1736898600 | 96333.8 | 2 | 2.63 | 94169.1 | 96779.8 | 94026.1 | 0 |
| 1736812200 | 93860.9 | -332 | -0.35 | 94108.8 | 95707.6 | 89600 | 3 |
| 1736725800 | 94192.9 | -94.8 | -0.10 | 94287.7 | 95169.4 | 93644.5 | 0 |
| 1736639400 | 94287.7 | -342.3 | -0.36 | 94630 | 94797.2 | 93586.85 | 0 |
| 1736553000 | 94630 | 2 | 3.08 | 92143.12 | 95787.7 | 92143.12 | 2 |
| 1736466600 | 91799.3 | -2 | -2.72 | 94366.3 | 95001.9 | 90879.3 | 1 |
| 1736380200 | 94366.3 | -2 | -2.97 | 97255.4 | 97255.4 | 92767.3 | 1 |
| 1736293800 | 97255.4 | -4 | -4.24 | 101797.2 | 102097.2 | 95855.85 | 1 |
| 1736207400 | 101566.2 | 3 | 3.46 | 97295.3 | 102019.1 | 97295.3 | 4 |
| 1736121000 | 98173.2 | 173.2 | 0.18 | 98000 | 98442.2 | 96911.5 | 0 |
| 1736034600 | 98000 | 114.3 | 0.12 | 97885.7 | 98000 | 97308.3 | 0 |
| 1735948200 | 97885.7 | 1 | 1.13 | 96832.9 | 98740.9 | 95699.8 | 4 |
| 1735861800 | 96788.7 | 2 | 2.76 | 94448.7 | 97804.1 | 94448.7 | 1 |
| 1735775400 | 94190.6 | 531.3 | 0.57 | 93659.3 | 94939.9 | 92527.4 | 0 |
| 1735689000 | 93659.3 | 1 | 1.31 | 92445.8 | 96029.7 | 92006.7 | 1 |
| 1735602600 | 92445.8 | -704.9 | -0.76 | 93781.2 | 94947.6 | 90655.8 | 5 |
| 1735516200 | 93150.7 | -1 | -1.71 | 94775.2 | 95667.6 | 93110.1 | 0 |
| 1735429800 | 94775.2 | 942.7 | 1.00 | 93832.5 | 95217.9 | 93832.5 | 0 |
| 1735343400 | 93832.5 | -1 | -1.41 | 95617 | 96995.1 | 93202.7 | 0 |
| 1735257000 | 95176.1 | -3 | -3.43 | 98551.5 | 99170.3 | 94377.8 | 0 |
| 1735170600 | 98551.5 | -66.9 | -0.07 | 98618.4 | 98996.2 | 97525.6 | 0 |
| 1735084200 | 98618.4 | 3 | 4.15 | 94095.94 | 98962.1 | 84548.64 | 0 |
| 1734997800 | 94685.5 | -395.6 | -0.42 | 95131.1 | 96101.8 | 85562.12 | 3 |
| 1734911400 | 95081.1 | -1 | -1.53 | 97029.9 | 97165 | 94175.6 | 0 |
| 1734825000 | 96557.1 | -787.4 | -0.81 | 97344.5 | 99483.2 | 96449.4 | 0 |
| 1734738600 | 97344.5 | -279.7 | -0.29 | 100075.02 | 100075.02 | 92623.6 | 1 |
| 1734652200 | 97624.2 | -2 | -2.34 | 100110 | 102443.9 | 95549.7 | 6 |
| 1734565800 | 99958.7 | -5 | -5.53 | 105847.6 | 106164.29 | 99943.5 | 4 |
| 1734479400 | 105810.58 | 410.48 | 0.39 | 105778 | 108500 | 104619.6 | 5 |
| 1734393000 | 105400.1 | 829.7 | 0.79 | 104146.97 | 108350.06 | 102413.4 | 4 |
| 1734306600 | 104570.4 | 3 | 3.34 | 100719.3 | 105054.2 | 100454.9 | 2 |
| 1734220200 | 101187.67 | 381.37 | 0.38 | 101030.48 | 102507.2 | 100416.97 | 7 |
| 1734133800 | 100806.3 | 1 | 1.01 | 99662.86 | 102445.53 | 98693 | 3 |
| 1734047400 | 99801.49 | -1 | -1.22 | 100914.16 | 102240.1 | 99138.48 | 5 |
| 1733961000 | 101030.87 | 4 | 4.78 | 96544.49 | 101789.81 | 95587.09 | 29 |
| 1733874600 | 96419.05 | -890.64 | -0.92 | 97128.5 | 98098 | 94154.99 | 14 |
| 1733788200 | 97309.69 | -3 | -3.33 | 100929.99 | 100929.99 | 94201.21 | 4 |
| 1733701800 | 100664.99 | 1 | 1.09 | 99563.74 | 100664.99 | 98448.22 | 1 |
| 1733615400 | 99576.54 | -109.92 | -0.11 | 99544.36 | 100378.99 | 98838.6 | 2 |
| 1733529000 | 99686.46 | 2 | 3.08 | 96774.64 | 101820.95 | 96107.17 | 8 |
| 1733442600 | 96706.26 | -1 | -1.96 | 98598.49 | 104119.02 | 92473.59 | 23 |
| 1733356200 | 98639.39 | 2 | 2.92 | 95610.42 | 99051.81 | 94377.01 | 8 |
| 1733269800 | 95840.19 | 304.59 | 0.32 | 95614.88 | 96743.6 | 93352.66 | 3 |
| 1733183400 | 95535.6 | -1 | -1.73 | 96993.37 | 98100 | 93192.8 | 2 |
| 1733097000 | 97217.47 | 870.9 | 0.90 | 96311.6 | 98114.04 | 94500 | 6 |
| 1733010600 | 96346.57 | -866.79 | -0.89 | 97213.69 | 98430.6 | 95901.82 | 3 |
| 1732924200 | 97213.36 | 1 | 1.61 | 95620.9 | 98580.59 | 94606.4 | 5 |
| 1732837800 | 95673 | -137.88 | -0.14 | 95819.75 | 97416.1 | 94599.98 | 2 |
| 1732751400 | 95810.88 | 3 | 4.33 | 91749.66 | 97306.91 | 91544.18 | 9 |
| 1732665000 | 91832.13 | -1 | -1.39 | 92576.43 | 94745.58 | 90388.36 | 9 |
| 1732578600 | 93127.8 | -4 | -4.39 | 97559.6 | 99430.57 | 92010.8 | 15 |
| 1732492200 | 97400.22 | 92.21 | 0.09 | 97568.99 | 98778.41 | 95452.59 | 12 |
| 1732405800 | 97308.01 | -1 | -1.56 | 98623.3 | 100255.6 | 96771.79 | 8 |
| 1732319400 | 98847.06 | 819.93 | 0.84 | 98013.94 | 99256.5 | 96837.5 | 17 |
| 1732233000 | 98027.13 | 4 | 4.50 | 94133.89 | 98978.15 | 93709.5 | 11 |
| 1732146600 | 93802.36 | 1 | 1.97 | 92100 | 95216.2 | 91123.9 | 19 |
| 1732060200 | 91990.01 | 1 | 1.93 | 90140.29 | 93972.9 | 90132.95 | 37 |
| 1731973800 | 90252.16 | 961.98 | 1.08 | 89450.75 | 93138.9 | 89022.5 | 3 |
| 1731887400 | 89290.18 | -960.99 | -1.06 | 90504.49 | 91892.1 | 88530.9 | 0 |
| 1731801000 | 90251.17 | -429.81 | -0.47 | 90830.72 | 92117 | 89839.78 | 2 |
| 1731714600 | 90680.98 | 3 | 4.31 | 87222.26 | 91790.92 | 86879.79 | 3 |
| 1731628200 | 86934.43 | -3 | -3.60 | 89781.93 | 91403.17 | 86630.42 | 8 |
| 1731541800 | 90185.33 | 2 | 2.62 | 87797.11 | 93205.02 | 85371.46 | 15 |
| 1731455400 | 87879.06 | -551.89 | -0.62 | 88222.06 | 91133.33 | 84880 | 23 |
| 1731369000 | 88430.95 | 8 | 10.42 | 80292.74 | 89364.57 | 79978.7 | 17 |
| 1731282600 | 80084.01 | 3 | 4.35 | 76491.28 | 81463.13 | 76406.11 | 12 |
| 1731196200 | 76743.5 | 314.3 | 0.41 | 76359.29 | 76841.32 | 75670.6 | 3 |
| 1731109800 | 76429.2 | 532.3 | 0.70 | 75760.78 | 77325 | 75541.37 | 50 |
| 1731023400 | 75896.9 | 353.71 | 0.47 | 75505.78 | 76707.25 | 74276.65 | 5 |
| 1730937000 | 75543.19 | 6 | 8.73 | 69229.64 | 76280.02 | 69229.64 | 27 |
| 1730850600 | 69476.07 | 1 | 2.51 | 67773.57 | 70382.53 | 67367.4 | 4 |
| 1730764200 | 67773.57 | -981.36 | -1.43 | 68543.09 | 69280.77 | 63028.8 | 6 |
| 1730677800 | 68754.93 | -257.67 | -0.37 | 69162.47 | 69410.1 | 67285.6 | 2 |
| 1730591400 | 69012.6 | -391.1 | -0.56 | 69385.43 | 69800.9 | 68822.4 | 2 |
| 1730505000 | 69403.7 | -936.7 | -1.33 | 70340.4 | 71378.22 | 68692.48 | 2 |
| 1730418600 | 70340.4 | -1 | -2.73 | 72270.5 | 72677.05 | 69613.91 | 5 |
| 1730332200 | 72316.81 | -308.08 | -0.42 | 72573.77 | 73846.1 | 71167.6 | 10 |
| 1730245800 | 72624.89 | 2 | 4.05 | 69750.27 | 73407.4 | 69470.8 | 18 |
| 1730159400 | 69798.36 | 2 | 2.97 | 67828.19 | 70117.04 | 67397.39 | 7 |
| 1730073000 | 67787.28 | 875.08 | 1.31 | 66934.8 | 68116.07 | 66776.61 | 1 |
| 1729986600 | 66912.2 | 705.55 | 1.07 | 66469.73 | 67521.2 | 65828.75 | 2 |
| 1729900200 | 66206.65 | -1 | -2.62 | 68101.9 | 69189.9 | 65583.88 | 6 |
| 1729813800 | 67990 | 1 | 2.28 | 66506.19 | 69417.2 | 66356 | 2 |
| 1729727400 | 66476.37 | -921.75 | -1.37 | 67302.73 | 67519.1 | 65061.1 | 2 |
| 1729641000 | 67398.12 | 93.87 | 0.14 | 67274.11 | 67768.6 | 66479.6 | 3 |
| 1729554600 | 67304.25 | -1 | -2.25 | 68795.07 | 69354.03 | 66700.2 | 1 |
| 1729468200 | 68851.71 | 712.09 | 1.05 | 68139.62 | 69206.98 | 67933 | 1 |
| 1729381800 | 68139.62 | -180.29 | -0.26 | 68267.59 | 69072.6 | 67787.3 | 3 |
|
WBTC/BTC 0,99850000 BTC
-0,03%
|
WBTC/EUR 101.050,19 €
+3,24%
|
|
WBTC/USD $ 105.735,80
+4,25%
|
WBTC/GBP £ 86.231,38
+4,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
