Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 4.5 | 2.35 | 15875 | 3.96850433 | DE |
| 4 | 0 | 0 | 3.5 | 4.5 | 2.35 | 5358 | 3.86526505 | DE |
| 12 | -6.5 | -65 | 10 | 10 | 2.35 | 2438 | 4.38975615 | DE |
| 26 | -13 | -78.7878787879 | 16.5 | 17.94 | 2.35 | 2140 | 8.20023359 | DE |
| 52 | -16 | -82.0512820513 | 19.5 | 19.5 | 2.35 | 3176 | 14.39209679 | DE |
| 156 | -22 | -86.2745098039 | 25.5 | 34.5 | 2.35 | 1731 | 19.53368107 | DE |
| 260 | -23 | -86.7924528302 | 26.5 | 34.5 | 2.35 | 1654 | 20.18701541 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.75 | 25482 |
| 1739460900 | 3.5 | -1 | -22.22 | 3 | 3.5 | 2.75 | 5000 |
| 1739378040 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739291220 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 0 |
| 1739202480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738937700 | 4 | 0.5 | 14.29 | 3.5 | 4 | 2.35 | 74376 |
| 1738855980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.85 | 17335 |
| 1738772880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738686480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738596900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738337520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 5000 |
| 1738254840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738165140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 100 |
| 1738078980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737975300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737735960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737649680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737563340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737476940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737390480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737131340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737044940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736955300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.55 | 4660 |
| 1736869080 | 3.5 | -3.5 | -50.00 | 6 | 6 | 3.5 | 11180 |
| 1736782500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736524020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736439600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736353620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736264400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736180880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735918500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735832160 | 7 | -1 | -12.50 | 8 | 8 | 7 | 0 |
| 1735662660 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735576260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735313700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735057680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734971280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734712200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734622440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734536340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734449880 | 8 | -1 | -11.11 | 9 | 9 | 8 | 0 |
| 1734366420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734104460 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734020880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733931060 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733848080 | 9 | 0 | 0.00 | 9 | 9 | 8.05 | 10989 |
| 1733761860 | 9 | -1 | -10.00 | 10 | 10 | 9 | 0 |
| 1733495700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733416140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733326500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733239800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733156940 | 10 | 0 | 0.00 | 10 | 10 | 9.025 | 3000 |
| 1732897620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732808160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732721820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732638480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732548840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732289460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732203480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732120140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732033620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731947580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731688080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
