Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 2.67 | 2711 | 3.5 | DE |
| 4 | 0 | 0 | 3.5 | 4.5 | 2.35 | 10463 | 3.67770599 | DE |
| 12 | -5.5 | -61.1111111111 | 9 | 9 | 2.35 | 4467 | 3.90476418 | DE |
| 26 | -14 | -80 | 17.5 | 17.5 | 2.35 | 2830 | 5.74834058 | DE |
| 52 | -16 | -82.0512820513 | 19.5 | 19.5 | 2.35 | 3628 | 13.00973433 | DE |
| 156 | -22 | -86.2745098039 | 25.5 | 34.5 | 2.35 | 1878 | 18.17568537 | DE |
| 260 | -16 | -82.0512820513 | 19.5 | 34.5 | 2.35 | 1756 | 19.21048966 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741016520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740760080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740673980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.67 | 2768 |
| 1740584040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.67 | 10788 |
| 1740498240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740414420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.725 | 13724 |
| 1740152280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740068940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.525 | 32794 |
| 1739982540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.75 | 27000 |
| 1739895960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739806500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739547420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.75 | 25482 |
| 1739460900 | 3.5 | -1 | -22.22 | 3 | 3.5 | 2.75 | 5000 |
| 1739378040 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739291220 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 0 |
| 1739202480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738937700 | 4 | 0.5 | 14.29 | 3.5 | 4 | 2.35 | 74376 |
| 1738855980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.85 | 17335 |
| 1738772880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738686480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738596900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738337520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 5000 |
| 1738254840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738165140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 100 |
| 1738078980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737975300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737735960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737649680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737563340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737476940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737390480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737131340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737044940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736955300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.55 | 4660 |
| 1736869080 | 3.5 | -3.5 | -50.00 | 6 | 6 | 3.5 | 11180 |
| 1736782500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736524020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736439600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736353620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736264400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736180880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735918500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735832160 | 7 | -1 | -12.50 | 8 | 8 | 7 | 0 |
| 1735662660 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735576260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735313700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735057680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734971280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734712200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734622440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734536340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734449880 | 8 | -1 | -11.11 | 9 | 9 | 8 | 0 |
| 1734366420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734104460 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734020880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733931060 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733848080 | 9 | 0 | 0.00 | 9 | 9 | 8.05 | 10989 |
| 1733761860 | 9 | -1 | -10.00 | 10 | 10 | 9 | 0 |
| 1733495700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733416140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733326500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
