Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744212720 | 15891 | 0 | 0.00 | 15891 | 15891 | 15891 | 0 |
| 1744126320 | 15891 | 529 | 3.44 | 15778.5 | 16187.5 | 15768.5 | 0 |
| 1744039740 | 15362 | -536 | -3.37 | 14897.5 | 16271 | 14807.5 | 0 |
| 1743780540 | 15898 | -423 | -2.59 | 16182.5 | 16313 | 15667.5 | 0 |
| 1743691320 | 16321 | -725 | -4.25 | 16444 | 16533 | 16195 | 0 |
| 1743607620 | 17046 | -2 | -0.01 | 17035.5 | 17046 | 16777 | 0 |
| 1743521100 | 17048 | 248.5 | 1.48 | 17024 | 17065.5 | 16808.5 | 0 |
| 1743434880 | 16799.5 | -98 | -0.58 | 16722 | 16816.5 | 16577.5 | 0 |
| 1743179340 | 16897.5 | -299 | -1.74 | 17103 | 17197.5 | 16892 | 0 |
| 1743090060 | 17196.5 | -115.5 | -0.67 | 17273.5 | 17426.5 | 17097.5 | 0 |
| 1743003240 | 17312 | -23 | -0.13 | 17394 | 17513.5 | 17312 | 0 |
| 1742917260 | 17335 | -33.5 | -0.19 | 17361 | 17382 | 17267 | 0 |
| 1742830680 | 17368.5 | 365.5 | 2.15 | 17147.1 | 17386.5 | 17115.5 | 26 |
| 1742571720 | 17003 | 4 | 0.02 | 16971 | 17017.5 | 16832.5 | 0 |
| 1742485080 | 16999 | 2.5 | 0.01 | 17077.5 | 17137.5 | 16918.5 | 0 |
| 1742398560 | 16996.5 | 108 | 0.64 | 16907 | 17027.5 | 16888.5 | 0 |
| 1742315280 | 16888.5 | -74.5 | -0.44 | 17027.5 | 17053.5 | 16831.5 | 0 |
| 1742222280 | 16963 | 52.5 | 0.31 | 16864.5 | 17027 | 16630 | 0 |
| 1741969560 | 16910.5 | 299 | 1.80 | 16716 | 16973.5 | 16700 | 0 |
| 1741883340 | 16611.5 | -213 | -1.27 | 16714.5 | 16841.5 | 16556 | 0 |
| 1741793760 | 16824.5 | 70 | 0.42 | 16844.5 | 17250.5 | 16692.5 | 0 |
| 1741704540 | 16754.5 | -385.5 | -2.25 | 17018 | 17034.5 | 16708 | 0 |
| 1741624140 | 17140 | -8.5 | -0.05 | 17345.5 | 17345.5 | 17094.5 | 0 |
| 1741364940 | 17148.5 | -337 | -1.93 | 17353.5 | 17455 | 17148.5 | 0 |
| 1741278540 | 17485.5 | 84 | 0.48 | 17512 | 17547 | 17341.5 | 0 |
| 1741189020 | 17401.5 | -126.5 | -0.72 | 17610.5 | 17650 | 17287.5 | 0 |
| 1741083780 | 17528 | -667.5 | -3.67 | 17950 | 17971 | 17528 | 0 |
| 1741016520 | 18195.5 | 31.5 | 0.17 | 18364 | 18421 | 18123.5 | 0 |
| 1740760080 | 18164 | -183.5 | -1.00 | 18138.5 | 18233.5 | 18072 | 0 |
| 1740673980 | 18347.5 | -57 | -0.31 | 18316 | 18421.5 | 18229 | 0 |
| 1740584040 | 18404.5 | 179.5 | 0.98 | 18405.5 | 18483 | 18339 | 0 |
| 1740498240 | 18225 | -254.5 | -1.38 | 18426.5 | 18447 | 18185 | 0 |
| 1740414420 | 18479.5 | -209.5 | -1.12 | 18575.5 | 18619.5 | 18376 | 0 |
| 1740152280 | 18689 | -72.5 | -0.39 | 18768 | 19049.5 | 18662.5 | 0 |
| 1740068940 | 18761.5 | -165.5 | -0.87 | 18917.5 | 18944.5 | 18647.5 | 0 |
| 1739982540 | 18927 | 74.5 | 0.40 | 18918 | 18954 | 18834 | 0 |
| 1739895960 | 18852.5 | 4 | 0.02 | 18872.5 | 18961 | 18776 | 0 |
| 1739806500 | 18848.5 | 46.5 | 0.25 | 18880 | 18923 | 18840 | 0 |
| 1739547420 | 18802 | -93.5 | -0.49 | 18936 | 18965.5 | 18799 | 0 |
| 1739460900 | 18895.5 | 58.5 | 0.31 | 18818 | 18973.5 | 18804.5 | 0 |
| 1739378040 | 18837 | -174 | -0.92 | 18967 | 19137 | 18670 | 0 |
| 1739291220 | 19011 | -83.5 | -0.44 | 19128 | 19130 | 18986 | 0 |
| 1739202480 | 19094.5 | 1 | 0.01 | 19040.199 | 19191 | 19004.5 | 55 |
| 1738937700 | 19093.5 | -28.5 | -0.15 | 19140 | 19248 | 18860 | 0 |
| 1738855980 | 19122 | 97.5 | 0.51 | 19134.5 | 19327.5 | 19083 | 0 |
| 1738772880 | 19024.5 | -5 | -0.03 | 18915 | 19118 | 18711.5 | 0 |
| 1738686480 | 19029.5 | -89.5 | -0.47 | 19088.5 | 19148.5 | 18960.5 | 0 |
| 1738596900 | 19119 | -385 | -1.97 | 19136.5 | 19214 | 18920 | 0 |
| 1738337520 | 19504 | 234.5 | 1.22 | 19373 | 19528.5 | 19358 | 0 |
| 1738254840 | 19269.5 | -113 | -0.58 | 19310.5 | 19590 | 19204.5 | 0 |
| 1738165140 | 19382.5 | -34.5 | -0.18 | 19427.5 | 19535.5 | 19311 | 0 |
| 1738078980 | 19417 | 148.5 | 0.77 | 19406 | 19573.5 | 19310 | 0 |
| 1737975300 | 19268.5 | -338 | -1.72 | 19316 | 19482.5 | 19028 | 0 |
| 1737735960 | 19606.5 | -155 | -0.78 | 19754 | 20040 | 19527 | 0 |
| 1737649680 | 19761.5 | 57.5 | 0.29 | 19779.5 | 20158 | 19692 | 0 |
| 1737563340 | 19704 | 0 | 0.00 | 19704 | 19704 | 19704 | 0 |
| 1737476940 | 19704 | 46 | 0.23 | 19659.5 | 20016 | 19639.5 | 0 |
| 1737390480 | 19658 | -140 | -0.71 | 19707 | 19891.5 | 19554 | 0 |
| 1737131340 | 19798 | 305.5 | 1.57 | 19587.5 | 19805 | 19569 | 0 |
| 1737044940 | 19492.5 | 132 | 0.68 | 19526.5 | 19584 | 19417.5 | 0 |
| 1736955300 | 19360.5 | 257.5 | 1.35 | 19086.5 | 19446 | 19048.5 | 0 |
| 1736869080 | 19103 | 150.5 | 0.79 | 19060.55 | 19303 | 19060.5 | 1080 |
| 1736782500 | 18952.5 | 14.5 | 0.08 | 18955.5 | 19021 | 18823.5 | 0 |
| 1736524020 | 18938 | -105.5 | -0.55 | 19065 | 19339 | 18755.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
