Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741879500 | 3.02 | -0.04 | -1.31 | 3.02 | 3.1 | 3 | 309 |
| 1741793100 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1741706700 | 3.06 | 0 | 0.00 | 3 | 3.06 | 3 | 30 |
| 1741620300 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 60 |
| 1741361100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1741274700 | 3.02 | -0.08 | -2.58 | 3.08 | 3.08 | 3.02 | 305 |
| 1741188300 | 3.1 | 0.1 | 3.33 | 2.94 | 3.1 | 2.94 | 58 |
| 1741101900 | 3 | -0.06 | -1.96 | 3 | 3 | 3 | 22 |
| 1740756300 | 3.06 | 0.04 | 1.32 | 2.98 | 3.06 | 2.98 | 690 |
| 1740669540 | 3.02 | -0.02 | -0.66 | 3 | 3.02 | 2.96 | 435 |
| 1740583500 | 3.04 | -0.06 | -1.94 | 3.04 | 3.04 | 3.04 | 35 |
| 1740497100 | 3.1 | -0.06 | -1.90 | 3 | 3.1 | 3 | 1162 |
| 1740410700 | 3.16 | 0.02 | 0.64 | 3.16 | 3.24 | 3.12 | 428 |
| 1740151500 | 3.14 | -0.06 | -1.88 | 3.14 | 3.14 | 3.14 | 10 |
| 1740065100 | 3.2 | 0.06 | 1.91 | 3.1 | 3.2 | 3.1 | 70 |
| 1739978700 | 3.14 | -0.2 | -5.99 | 3.12 | 3.2 | 3.1 | 951 |
| 1739892300 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.34 | 15 |
| 1739805900 | 3.3 | 0.04 | 1.23 | 3.2599999 | 3.3 | 3.2 | 148 |
| 1739546700 | 3.2599999 | 0 | 0.00 | 3.2 | 3.2599999 | 3.2 | 2460 |
| 1739460300 | 3.2599999 | 0.1 | 3.16 | 3.24 | 3.2599999 | 3.24 | 33 |
| 1739373900 | 3.16 | 0.02 | 0.64 | 3.14 | 3.18 | 3.14 | 70 |
| 1739287500 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 20 |
| 1739201100 | 3.12 | -0.14 | -4.29 | 3.12 | 3.12 | 3.12 | 21 |
| 1738941900 | 3.2599999 | 0 | 0.00 | 3.1 | 3.2599999 | 3.1 | 212 |
| 1738855500 | 3.2599999 | 0 | 0.00 | 3.14 | 3.2599999 | 3.14 | 450 |
| 1738769100 | 3.2599999 | 0.08 | 2.52 | 3.18 | 3.2599999 | 3.18 | 1059 |
| 1738682700 | 3.18 | -0.06 | -1.85 | 3.08 | 3.18 | 3.08 | 45 |
| 1738596300 | 3.24 | -0.02 | -0.61 | 3.24 | 3.24 | 3.24 | 20 |
| 1738337100 | 3.2599999 | 0.1 | 3.16 | 3.16 | 3.2599999 | 3.16 | 741 |
| 1738250700 | 3.16 | 0.08 | 2.60 | 3.1 | 3.18 | 3.04 | 5857 |
| 1738164300 | 3.08 | -0.04 | -1.28 | 3.1 | 3.16 | 3.08 | 56 |
| 1738077900 | 3.12 | -0.02 | -0.64 | 2.9 | 3.2 | 2.9 | 229 |
| 1737991500 | 3.14 | 0.12 | 3.97 | 3.1 | 3.14 | 3.1 | 831 |
| 1737732300 | 3.02 | 0.02 | 0.67 | 2.9 | 3.1 | 2.9 | 116 |
| 1737645900 | 3 | -0.14 | -4.46 | 2.92 | 3 | 2.92 | 25 |
| 1737559500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737473100 | 3.14 | 0.14 | 4.67 | 3.2 | 3.2 | 3 | 526 |
| 1737386700 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 10 |
| 1737127500 | 3.1 | 0.06 | 1.97 | 2.94 | 3.1 | 2.94 | 330 |
| 1737041100 | 3.04 | -0.08 | -2.56 | 3.04 | 3.04 | 3.04 | 50 |
| 1736954700 | 3.12 | 0.12 | 4.00 | 3.04 | 3.12 | 3.04 | 117 |
| 1736868300 | 3 | 0.02 | 0.67 | 3.04 | 3.08 | 3 | 175 |
| 1736781900 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 40 |
| 1736522700 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 50 |
| 1736436300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736349900 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 50 |
| 1736263500 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 950 |
| 1735917900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1735831500 | 2.96 | -0.14 | -4.52 | 3 | 3 | 2.96 | 120 |
| 1735658700 | 3.1 | 0.26 | 9.15 | 2.86 | 3.1 | 2.86 | 1646 |
| 1735572300 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 10 |
| 1735313100 | 2.88 | 0.02 | 0.70 | 2.92 | 2.92 | 2.86 | 166 |
| 1734967500 | 2.86 | 0.02 | 0.70 | 2.8 | 2.88 | 2.8 | 308 |
| 1734708300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 10 |
| 1734621900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1734535500 | 2.84 | -0.04 | -1.39 | 2.94 | 2.94 | 2.82 | 159 |
| 1734449100 | 2.88 | -0.04 | -1.37 | 2.96 | 2.98 | 2.7799999 | 1487 |
| 1734362700 | 2.92 | -0.02 | -0.68 | 2.94 | 2.96 | 2.92 | 65 |
| 1734103500 | 2.94 | -0.06 | -2.00 | 2.88 | 2.96 | 2.88 | 640 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
