Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732634700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1732548300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1732289100 | 2.96 | 0.04 | 1.37 | 2.88 | 2.96 | 2.88 | 111 |
| 1732202700 | 2.92 | -0.14 | -4.58 | 3 | 3 | 2.92 | 421 |
| 1732116300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732029900 | 3.06 | -0.24 | -7.27 | 2.88 | 3.06 | 2.82 | 990 |
| 1731943500 | 3.3 | 0.2 | 6.45 | 3.3 | 3.3 | 3.3 | 5 |
| 1731684300 | 3.1 | 0.18 | 6.16 | 3.1 | 3.1 | 3.1 | 100 |
| 1731597900 | 2.92 | -0.24 | -7.59 | 2.92 | 2.92 | 2.92 | 0 |
| 1731511440 | 3.16 | 0.24 | 8.22 | 3 | 3.16 | 3 | 231 |
| 1731425100 | 2.92 | -0.26 | -8.18 | 2.92 | 2.92 | 2.92 | 20 |
| 1731338700 | 3.18 | 0.24 | 8.16 | 2.98 | 3.18 | 2.98 | 15 |
| 1731079500 | 2.94 | -0.18 | -5.77 | 2.86 | 2.94 | 2.86 | 31 |
| 1730993100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730906700 | 3.12 | -0.06 | -1.89 | 3.12 | 3.12 | 3.12 | 10 |
| 1730820300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730733900 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 71 |
| 1730474700 | 3.14 | 0.22 | 7.53 | 2.86 | 3.14 | 2.86 | 420 |
| 1730388240 | 2.92 | 0.1 | 3.55 | 2.92 | 2.92 | 2.82 | 70 |
| 1730301900 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.82 | 10 |
| 1730215500 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.84 | 20 |
| 1729866300 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 1 |
| 1729779900 | 2.84 | 0.02 | 0.71 | 2.88 | 2.88 | 2.84 | 27 |
| 1729693440 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.82 | 10 |
| 1729607040 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 10 |
| 1729520700 | 2.9 | -0.04 | -1.36 | 2.88 | 2.9 | 2.88 | 45 |
| 1729261500 | 2.94 | -0.04 | -1.34 | 2.94 | 2.94 | 2.94 | 25 |
| 1729175100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729088700 | 2.98 | 0.1 | 3.47 | 2.82 | 2.98 | 2.82 | 46 |
| 1729002300 | 2.88 | -0.06 | -2.04 | 2.88 | 2.88 | 2.88 | 14 |
| 1728915900 | 2.94 | -0.06 | -2.00 | 3.08 | 3.08 | 2.82 | 1186 |
| 1728656700 | 3 | 0.1 | 3.45 | 2.92 | 3 | 2.92 | 605 |
| 1728570300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 91 |
| 1728483900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728397500 | 2.9 | 0.2 | 7.41 | 2.9 | 2.9 | 2.9 | 222 |
| 1728311100 | 2.7 | -0.28 | -9.40 | 2.8 | 2.98 | 2.7 | 164 |
| 1728051900 | 2.98 | 0.14 | 4.93 | 2.98 | 2.98 | 2.98 | 160 |
| 1727965500 | 2.84 | 0.06 | 2.16 | 2.7 | 2.84 | 2.7 | 24 |
| 1727879100 | 2.7799999 | -0.2 | -6.71 | 2.7799999 | 2.7799999 | 2.7799999 | 20 |
| 1727792700 | 2.98 | 0 | 0.00 | 3 | 3 | 2.98 | 212 |
| 1727706300 | 2.98 | 0.1 | 3.47 | 3 | 3 | 2.7 | 59 |
| 1727447100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727360700 | 2.88 | 0 | 0.00 | 2.84 | 2.98 | 2.84 | 85 |
| 1727274300 | 2.88 | 0.04 | 1.41 | 2.82 | 2.88 | 2.82 | 340 |
| 1727187900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1727101500 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1726842300 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 10 |
| 1726755900 | 2.9 | 0.12 | 4.32 | 2.9 | 2.96 | 2.9 | 150 |
| 1726669500 | 2.7799999 | -0.22 | -7.33 | 2.7799999 | 2.7799999 | 2.7799999 | 10 |
| 1726583100 | 3 | 0.04 | 1.35 | 3.1 | 3.1 | 2.7 | 16 |
| 1726496700 | 2.96 | -0.04 | -1.33 | 2.96 | 2.96 | 2.96 | 15 |
| 1726237500 | 3 | 0.18 | 6.38 | 2.7599999 | 3 | 2.7599999 | 1020 |
| 1726151100 | 2.82 | 0 | 0.00 | 2.74 | 2.82 | 2.74 | 35 |
| 1726064700 | 2.82 | -0.02 | -0.70 | 2.7799999 | 2.82 | 2.7599999 | 170 |
| 1725978300 | 2.84 | 0.08 | 2.90 | 2.8 | 2.86 | 2.7599999 | 565 |
| 1725891900 | 2.7599999 | 0.04 | 1.47 | 2.72 | 2.82 | 2.72 | 1200 |
| 1725632700 | 2.72 | -0.16 | -5.56 | 2.62 | 2.88 | 2.62 | 474 |
| 1725546300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725459900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725373500 | 2.88 | -0.02 | -0.69 | 2.88 | 2.92 | 2.88 | 699 |
| 1725287100 | 2.9 | 0.06 | 2.11 | 2.98 | 2.98 | 2.88 | 696 |
| 1725027900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1724941500 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1724855100 | 2.84 | 0.04 | 1.43 | 2.7599999 | 2.84 | 2.7599999 | 1310 |
| 1724768700 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
