CryptexCTX

US$ 3,47

-0,020

(

-0,57%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 485

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,47

Bolsa

GDAX

Venda

US$ 3,49

Último Horário de Negociação

09:53:08

Volume (24h)

$ 792.883

Tamanho da Última Negociação

43,16

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 3,48

Capitalização de Mercado Totalmente Diluída

US$ 34.700.000

Data de Gênese

05/04/2021

Variação Diária 3,45-3,68

Variação de 52 Semanas 1,45-7,81

Oferta em Circulação 6.714.569 / 10.000.000

67.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.47	Coinbase	46217.433	/cdn/crypto/logos/exchanges/GDAX.png	US$ 163.756,86	1738835628	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	1	https://pro.coinbase.com/trade/CTX-USD	96.8413138117	Recentemente
3.52	Gemini	1474.365943	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.226,82	1738833525	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	2	https://gemini.com/?symbol=CTXUSD	3.08930041526	35 mins atrás
3.49	HTX	33.1143	/cdn/crypto/logos/exchanges/HUOB.png	$ 116,02	1738834171	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ctx_usdt	0.0693857730687	24 mins atrás
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738800128	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	10 horas atrás
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738800121	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	10 horas atrás
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738800128	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.23	0.24	7.43034055728	2.77	5.39	1156504.42057	CX
4	2.38	1.09	45.7983193277	2.11	7	738659.708408	CX
12	2.14	1.33	62.1495327103	2.08	7	310876.014981	CX
26	1.91	1.56	81.6753926702	1.85	7	182891.177987	CX
52	1.75	1.72	98.2857142857	1.45	7.81	208410.860889	CX
156	7.68	-4.21	-54.8177083333	0.69	10.95	123839.466223	CX
260	0	0	0	0	46	86913.4394585	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	3.49	-0.27	-7.18	3.7	3.93	3.35	389844
1738713000	3.76	-0.47	-11.11	4.02	4.34	3.28	506431
1738626600	4.23	-0.22	-4.94	4.47	4.47	2.95	835227
1738540200	4.45	0.65	17.11	4.09	4.97	3.73	1140699
1738453800	3.8	-1.09	-22.29	4.92	4.97	3.65	926708
1738367400	4.89	2.02	70.38	2.85	5.39	2.84	3725694
1738281000	2.87	-0.39	-11.96	3.23	3.24	2.77	570925
1738194600	3.26	-0.07	-2.10	3.21	3.49	2.85	1057098
1738108200	3.33	-1.31	-28.23	4.66	5.06	3.12	2395487
1738021800	4.64	1.19	34.49	3.33	7	3.32	6757551
1737935400	3.45	1.11	47.44	2.34	5.45	2.33	1466801
1737849000	2.34	0.05	2.18	2.3	2.45	2.27	129908
1737762600	2.29	0.11	5.05	2.2	2.32	2.15	50390
1737676200	2.18	0.04	1.87	2.14	2.22	2.12	29941
1737589800	2.14	-0.09	-4.04	2.23	2.24	2.11	55287
1737503400	2.23	0.02	0.90	2.21	2.39	2.17	129937
1737417000	2.21	0.02	0.91	2.31	2.33	2.11	45929
1737330600	2.19	-0.12	-5.19	2.31	2.37	2.19	47252
1737244200	2.31	-0.25	-9.77	2.57	2.58	2.29	75161
1737157800	2.56	0.22	9.40	2.35	2.7	2.33	62409
1737071400	2.34	-0.02	-0.85	2.36	2.39	2.32	25406
1736985000	2.36	0.1	4.42	2.25	2.38	2.21	40898
1736898600	2.26	0.04	1.80	2.21	2.36	2.19	45290
1736812200	2.22	-0.07	-3.06	2.34	2.35	2.17	58292
1736725800	2.29	-0.07	-2.97	2.36	2.36	2.27	22474
1736639400	2.36	0.03	1.29	2.34	2.36	2.32	9131
1736553000	2.33	0.04	1.75	2.37	2.38	2.25	55218
1736466600	2.29	-0.09	-3.78	2.38	2.39	2.25	27069
1736380200	2.38	-0.04	-1.65	2.41	2.46	2.36	19116
1736293800	2.42	-0.09	-3.59	2.52	2.55	2.4	25096
1736207400	2.51	-0.05	-1.95	2.68	2.68	2.5	30513
1736121000	2.56	-0.11	-4.12	2.7	2.7	2.53	21345
1736034600	2.67	0	0.00	2.67	2.7	2.64	17364
1735948200	2.67	0.23	9.43	2.46	2.73	2.45	100252
1735861800	2.44	0.17	7.49	2.26	2.47	2.25	27088
1735775400	2.27	0.05	2.25	2.22	2.28	2.19	39240
1735689000	2.22	-0.08	-3.48	2.3	2.37	2.2	67715
1735602600	2.3	-0.11	-4.56	2.42	2.46	2.27	103485
1735516200	2.41	-0.01	-0.41	2.41	2.45	2.31	49768
1735429800	2.42	0.02	0.83	2.4	2.44	2.36	28539
1735343400	2.4	-0.1	-4.00	2.49	2.56	2.34	107275
1735257000	2.5	-0.01	-0.40	2.52	2.55	2.37	86630
1735170600	2.51	0.04	1.62	2.48	2.52	2.44	27047
1735084200	2.47	-0.07	-2.76	2.55	2.61	2.39	105302
1734997800	2.54	0.02	0.79	2.57	2.57	2.41	12907
1734911400	2.52	-0.03	-1.18	2.55	2.56	2.48	16740
1734825000	2.55	-0.02	-0.78	2.57	2.67	2.49	72207
1734738600	2.57	0.04	1.58	2.5	2.57	2.4	70361
1734652200	2.53	-0.11	-4.17	2.62	2.68	2.5	69043
1734565800	2.64	-0.18	-6.38	2.81	2.86	2.54	82183
1734479400	2.82	-0.21	-6.93	3.01	3.03	2.8	60626
1734393000	3.03	-0.14	-4.42	3.17	3.22	3.01	38445
1734306600	3.17	0	0.00	3.17	3.22	3.12	20650
1734220200	3.17	-0.06	-1.86	3.27	3.33	3.17	29014
1734133800	3.23	0.08	2.54	3.14	3.27	3.1	36462
1734047400	3.15	-0.03	-0.94	3.17	3.22	3.1	40098
1733961000	3.18	0.19	6.35	2.96	3.22	2.88	76380
1733874600	2.99	-0.2	-6.27	3.21	3.22	2.87	87111
1733788200	3.19	-0.23	-6.73	3.43	3.46	3.15	86257
1733701800	3.42	-0.14	-3.93	3.54	3.59	3.37	72980
1733615400	3.56	-0.14	-3.78	3.72	3.72	3.5	61354
1733529000	3.7	0.51	15.99	3.17	4	3.13	231758
1733442600	3.19	-0.01	-0.31	3.22	3.42	3.05	167201
1733356200	3.2	0.08	2.56	3.14	3.64	3	192178
1733269800	3.12	0.18	6.12	2.93	3.29	2.93	113283
1733183400	2.94	-0.06	-2.00	3	3.03	2.68	155235
1733097000	3	0.02	0.67	3.18	3.31	2.9	160708
1733010600	2.98	0.04	1.36	2.95	3.34	2.74	291381
1732924200	2.94	0.07	2.44	2.9	3.5	2.8	351775
1732837800	2.87	0.2	7.49	2.63	3.15	2.62	244640
1732751400	2.67	0.03	1.14	2.64	2.84	2.56	115363
1732665000	2.64	-0.11	-4.00	2.67	2.81	2.59	151135
1732578600	2.75	0.28	11.34	2.51	3.44	2.33	529431
1732492200	2.47	-0.03	-1.20	2.52	2.52	2.32	125210
1732405800	2.5	0.22	9.65	2.26	2.53	2.24	190199
1732319400	2.28	0.02	0.88	2.26	2.33	2.23	55703
1732233000	2.26	-0.03	-1.31	2.29	2.31	2.22	36318
1732146600	2.29	-0.12	-4.98	2.38	2.41	2.29	36730
1732060200	2.41	0.07	2.99	2.36	2.41	2.19	84141
1731973800	2.34	0.08	3.54	2.27	2.45	2.16	123810
1731887400	2.26	0.02	0.89	2.25	2.44	2.2	135450
1731801000	2.24	0.11	5.16	2.13	2.26	2.11	57981
1731714600	2.13	0.02	0.95	2.16	2.18	2.08	63250
1731628200	2.11	-0.02	-0.94	2.14	2.16	2.1	29611
1731541800	2.13	-0.15	-6.58	2.28	2.31	2.09	117081
1731455400	2.28	-0.16	-6.56	2.45	2.47	2.27	85222
1731369000	2.44	-0.1	-3.94	2.49	2.54	2.28	130878
1731282600	2.54	0.36	16.51	2.18	2.77	2.17	271557
1731196200	2.18	-0.05	-2.24	2.27	2.27	2.06	142615
1731109800	2.23	0.19	9.31	2.05	2.24	2.02	78792
1731023400	2.04	0.02	0.99	2.03	2.09	2.02	54404
1730937000	2.02	0.01	0.50	2.03	2.13	1.96	98298