Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 103.12 | 0.17 | 0.17 | 103.14 | 103.14 | 103.12 | 56 |
| 1741324500 | 102.95 | 0.45 | 0.44 | 102.93 | 102.95 | 102.93 | 708 |
| 1741238100 | 102.5 | -0.24 | -0.23 | 101.9 | 102.5 | 101.56 | 1426 |
| 1741151700 | 102.74 | 0.74 | 0.73 | 102.77 | 102.77 | 101.8 | 1742 |
| 1741065300 | 102 | 0.05 | 0.05 | 102 | 102.8 | 102 | 616 |
| 1740978900 | 101.95 | -0.45 | -0.44 | 102.1 | 102.1 | 101.85 | 1593 |
| 1740719700 | 102.4 | 0.55 | 0.54 | 102.6 | 102.6 | 102.4 | 97 |
| 1740633300 | 101.85 | -0.05 | -0.05 | 101.63 | 102.25 | 101.63 | 2169 |
| 1740546900 | 101.9 | 0.25 | 0.25 | 101.61 | 101.9 | 101.61 | 981 |
| 1740460500 | 101.65 | -0.34 | -0.33 | 101.75 | 101.75 | 101.59 | 2438 |
| 1740374100 | 101.99 | -0.01 | -0.01 | 102 | 102 | 101.99 | 175 |
| 1740114900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 536 |
| 1740028500 | 102 | 0.49 | 0.48 | 102 | 102 | 102 | 53 |
| 1739942100 | 101.51 | -0.63 | -0.62 | 102 | 102 | 101.51 | 847 |
| 1739855700 | 102.14 | 0.63 | 0.62 | 102.14 | 102.14 | 102.14 | 303 |
| 1739769300 | 101.51 | 0 | 0.00 | 102.14 | 102.14 | 101.51 | 1797 |
| 1739510100 | 101.51 | 0.05 | 0.05 | 101.46 | 101.9 | 101.46 | 749 |
| 1739423700 | 101.46 | -0.88 | -0.86 | 101.88 | 102 | 101.45 | 3403 |
| 1739337300 | 102.34 | 0.54 | 0.53 | 102.34 | 102.34 | 102.34 | 20 |
| 1739250900 | 101.8 | -0.65 | -0.63 | 102.25 | 102.25 | 101.8 | 656 |
| 1739164500 | 102.45 | 1.1 | 1.09 | 102.65 | 102.65 | 102.45 | 266 |
| 1738905300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 100.5 | 1047 |
| 1738818900 | 101.35 | 1.08 | 1.08 | 101.35 | 101.35 | 100.5 | 3145 |
| 1738732500 | 100.27 | -1.03 | -1.02 | 101.3 | 101.35 | 100.25 | 1399 |
| 1738646100 | 101.3 | 1.1 | 1.10 | 101.34 | 101.34 | 101.25 | 924 |
| 1738559700 | 100.2 | -1.02 | -1.01 | 101.25 | 101.34 | 100.2 | 2026 |
| 1738300500 | 101.22 | -0.28 | -0.28 | 101.5 | 101.5 | 101.22 | 231 |
| 1738214100 | 101.5 | 0 | 0.00 | 101.25 | 101.5 | 101.25 | 505 |
| 1738127700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.25 | 3365 |
| 1738041300 | 101.5 | -0.01 | -0.01 | 101.511 | 101.511 | 101.5 | 498 |
| 1737695700 | 101.51 | -0.11 | -0.11 | 101.51 | 101.62 | 101.51 | 114 |
| 1737609300 | 101.62 | 0.01 | 0.01 | 101.62 | 101.62 | 101.58 | 1298 |
| 1737522900 | 101.61 | -0.34 | -0.33 | 101.9 | 101.9 | 101.61 | 100 |
| 1737436500 | 101.95 | 0.44 | 0.43 | 101.95 | 101.95 | 101.95 | 155 |
| 1737350100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 308 |
| 1737090900 | 101.51 | -0.63 | -0.62 | 101.5 | 101.51 | 101.5 | 224 |
| 1737004500 | 102.14 | 0.64 | 0.63 | 102.14 | 102.14 | 102.14 | 1 |
| 1736918100 | 101.5 | -0.79 | -0.77 | 101.5 | 101.5 | 101.5 | 224 |
| 1736831700 | 102.29 | -0.2 | -0.20 | 102.49 | 102.49 | 102.29 | 181 |
| 1736745300 | 102.49 | -0.01 | -0.01 | 102 | 102.49 | 102 | 777 |
| 1736486100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 45 |
| 1736399700 | 102.5 | 0.5 | 0.49 | 102.01 | 102.5 | 102.01 | 230 |
| 1736313300 | 102 | -0.7 | -0.68 | 102.05 | 102.05 | 102 | 480 |
| 1736226900 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 171 |
| 1736140500 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1735881300 | 102.7 | -0.25 | -0.24 | 102.7 | 102.7 | 102.7 | 86 |
| 1735794900 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1735622100 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1735535700 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 9 |
| 1735273260 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1735014060 | 102.95 | 0 | 0.00 | 102 | 102.95 | 102 | 110 |
| 1734930900 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102 | 213 |
| 1734671700 | 102.95 | -0.04 | -0.04 | 102.95 | 102.95 | 102.95 | 217 |
| 1734585300 | 102.99 | 0.89 | 0.87 | 102.99 | 103 | 102.65 | 1417 |
| 1734498900 | 102.1 | 0.04 | 0.04 | 102.8 | 102.8 | 102.1 | 650 |
| 1734412500 | 102.06 | -0.73 | -0.71 | 102.79 | 102.79 | 102.06 | 527 |
| 1734326100 | 102.79 | -0.08 | -0.08 | 102.87 | 102.87 | 102.05 | 367 |
| 1734066900 | 102.87 | 0.94 | 0.92 | 101.95 | 102.87 | 101.95 | 370 |
| 1733980500 | 101.93 | -0.07 | -0.07 | 101.911 | 102.75 | 101.911 | 1240 |
| 1733894100 | 102 | -0.75 | -0.73 | 102.75 | 102.75 | 102 | 203 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
