Dados Históricos Codeifai Ltd - CDE | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.001	0.003	0.001	12872501	0.00213579	DE
4	0	0	0.001	0.003	0.001	13189489	0.00133908	DE
12	0	0	0.001	0.003	0.001	8520039	0.00127652	DE
26	-0.001	-50	0.002	0.003	0.001	7509342	0.00130204	DE
52	-0.001	-50	0.002	0.003	0.001	7509342	0.00130204	DE
156	-0.001	-50	0.002	0.003	0.001	7509342	0.00130204	DE
260	-0.001	-50	0.002	0.003	0.001	7509342	0.00130204	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732079700	0.002	-0.001	-33.33	0.002	0.0025	0.002	8857105
1731993300	0.003	0.0005	20.00	0.002	0.003	0.002	8236079
1731906900	0.0025	0.0005	25.00	0.002	0.0025	0.002	1006919
1731647700	0.002	0	0.00	0.002	0.0025	0.002	14398569
1731561300	0.002	0	0.00	0.001	0.002	0.001	29970932
1731474900	0.002	0.001	100.00	0.001	0.002	0.001	10750006
1731388500	0.001	-0.0005	-33.33	0.002	0.002	0.001	1005654
1731302100	0.0015	0.0005	50.00	0.001	0.002	0.001	14299025
1731042900	0.001	0	0.00	0.001	0.001	0.001	963910
1730956500	0.001	0	0.00	0.001	0.001	0.001	1000000
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	250000
1730697300	0.001	0	0.00	0.001	0.001	0.001	750000
1730438100	0.001	-0.0005	-33.33	0.001	0.001	0.001	29593461
1730351700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1730265300	0.001	0	0.00	0.001	0.001	0.001	11997581
1730178900	0.001	0	0.00	0.001	0.001	0.001	1404580
1730092500	0.001	0	0.00	0.001	0.001	0.001	54083095
1729833300	0.001	0	0.00	0.001	0.001	0.001	4500999
1729746900	0.001	0	0.00	0.001	0.001	0.001	52700000
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	60050
1729487700	0.001	0	0.00	0.001	0.001	0.001	0
1729228500	0.001	-0.0005	-33.33	0.001	0.001	0.001	1020000
1729142100	0.0015	0.0005	50.00	0.002	0.002	0.0015	2304580
1729055700	0.001	0	0.00	0.001	0.001	0.001	0
1728969300	0.001	0	0.00	0.001	0.001	0.001	0
1728882900	0.001	0	0.00	0.001	0.001	0.001	0
1728623700	0.001	0	0.00	0.001	0.001	0.001	0
1728537300	0.001	0	0.00	0.001	0.001	0.001	40000
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.0015	0.0015	0.001	520000
1727936100	0.001	0	0.00	0.001	0.001	0.001	14440015
1727849700	0.001	0	0.00	0.001	0.001	0.001	3000000
1727763300	0.001	-0.0005	-33.33	0.001	0.001	0.001	37000000
1727676900	0.0015	0.0005	50.00	0.002	0.002	0.0015	704554
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	-0.0005	-33.33	0.002	0.002	0.001	910378
1727072100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726812900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726726500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726640100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726553700	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	583
1726467300	0.002	0.0005	33.33	0.002	0.002	0.002	300000
1726208100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726121700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726035300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725948900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725862500	0.0015	0.0005	50.00	0.002	0.002	0.0015	304814
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	130000
1725430500	0.001	0	0.00	0.001	0.001	0.001	716
1725344100	0.001	0	0.00	0.001	0.001	0.001	18850
1725257700	0.001	0	0.00	0.001	0.001	0.001	36000
1724998500	0.001	0	0.00	0.001	0.001	0.001	0
1724912100	0.001	0	0.00	0.001	0.001	0.001	0
1724825700	0.001	0	0.00	0.001	0.001	0.001	0
1724739300	0.001	0	0.00	0.001	0.001	0.001	28700
1724652900	0.001	0	0.00	0.001	0.001	0.001	0
1724393700	0.001	0	0.00	0.001	0.001	0.001	1200000
1724307300	0.001	0	0.00	0.001	0.001	0.001	2583875
1724220900	0.001	-0.001	-50.00	0.001	0.001	0.001	1950000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Codeifai Ltd (CDE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Codeifai Ltd (CDE) Histórico

Codeifai Ltd (CDE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo