Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.46992481203 | 5.32 | 5.32 | 5.15 | 90518 | 5.23995158 | DE |
| 4 | -0.035 | -0.656660412758 | 5.33 | 5.46 | 5.15 | 70845 | 5.32862186 | DE |
| 12 | 0.035 | 0.665399239544 | 5.26 | 5.46 | 5.15 | 58657 | 5.28928709 | DE |
| 26 | -0.005 | -0.0943396226415 | 5.3 | 5.46 | 5.03 | 51648 | 5.24036366 | DE |
| 52 | 0.295 | 5.9 | 5 | 5.46 | 4.8 | 58435 | 5.10332097 | DE |
| 156 | 0.135 | 2.61627906977 | 5.16 | 5.46 | 4.49 | 57813 | 4.94712311 | DE |
| 260 | 0.225 | 4.43786982249 | 5.07 | 5.46 | 3.15 | 59135 | 4.83359709 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 5.295 | 0.04 | 0.67 | 5.24 | 5.32 | 5.24 | 15969 |
| 1735017300 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1734930900 | 5.26 | 0.06 | 1.15 | 5.17 | 5.2699999 | 5.16 | 30366 |
| 1734671700 | 5.2 | -0.09 | -1.70 | 5.3 | 5.3 | 5.15 | 140888 |
| 1734585300 | 5.29 | -0.05 | -0.94 | 5.32 | 5.32 | 5.21 | 100301 |
| 1734498900 | 5.34 | -0.01 | -0.19 | 5.37 | 5.37 | 5.33 | 64096 |
| 1734412500 | 5.35 | 0.01 | 0.19 | 5.37 | 5.37 | 5.35 | 43672 |
| 1734326100 | 5.34 | 0 | 0.00 | 5.33 | 5.37 | 5.33 | 12413 |
| 1734066900 | 5.34 | -0.06 | -1.11 | 5.39 | 5.39 | 5.34 | 61920 |
| 1733980500 | 5.4 | 0.04 | 0.75 | 5.37 | 5.4 | 5.36 | 75013 |
| 1733894100 | 5.36 | -0.04 | -0.74 | 5.37 | 5.37 | 5.34 | 73405 |
| 1733807700 | 5.4 | 0.02 | 0.37 | 5.39 | 5.41 | 5.37 | 21746 |
| 1733721300 | 5.38 | -0.02 | -0.37 | 5.4 | 5.41 | 5.36 | 79374 |
| 1733462100 | 5.4 | 0 | 0.00 | 5.45 | 5.46 | 5.4 | 62185 |
| 1733375700 | 5.4 | 0.02 | 0.37 | 5.38 | 5.42 | 5.38 | 55384 |
| 1733289300 | 5.38 | 0.02 | 0.37 | 5.34 | 5.38 | 5.33 | 48133 |
| 1733202900 | 5.36 | 0.03 | 0.56 | 5.34 | 5.36 | 5.3 | 106170 |
| 1733116500 | 5.33 | 0.01 | 0.19 | 5.32 | 5.34 | 5.3 | 93761 |
| 1732857300 | 5.32 | 0.03 | 0.57 | 5.3 | 5.32 | 5.3 | 64248 |
| 1732770900 | 5.29 | -0.04 | -0.75 | 5.33 | 5.33 | 5.285 | 142128 |
| 1732684500 | 5.33 | 0.01 | 0.19 | 5.32 | 5.34 | 5.3 | 58764 |
| 1732598100 | 5.32 | 0.02 | 0.38 | 5.3099999 | 5.33 | 5.3099999 | 68716 |
| 1732511700 | 5.3 | 0.01 | 0.19 | 5.3099999 | 5.33 | 5.3 | 36444 |
| 1732252500 | 5.29 | -0.04 | -0.75 | 5.3099999 | 5.34 | 5.29 | 50385 |
| 1732166100 | 5.33 | 0.03 | 0.57 | 5.33 | 5.33 | 5.29 | 12811 |
| 1732079700 | 5.3 | -0.02 | -0.38 | 5.3099999 | 5.33 | 5.3 | 54019 |
| 1731993300 | 5.32 | 0.04 | 0.76 | 5.29 | 5.32 | 5.28 | 93483 |
| 1731906900 | 5.28 | -0.03 | -0.56 | 5.37 | 5.37 | 5.24 | 92906 |
| 1731647700 | 5.3099999 | -0.03 | -0.56 | 5.34 | 5.35 | 5.3 | 20051 |
| 1731561300 | 5.34 | 0.01 | 0.19 | 5.36 | 5.36 | 5.3 | 27679 |
| 1731474900 | 5.33 | 0.01 | 0.19 | 5.33 | 5.35 | 5.325 | 75887 |
| 1731388500 | 5.32 | 0.05 | 0.95 | 5.2699999 | 5.32 | 5.2699999 | 25541 |
| 1731302100 | 5.2699999 | 0 | 0.00 | 5.3 | 5.3 | 5.2699999 | 37741 |
| 1731042900 | 5.2699999 | -0.03 | -0.57 | 5.3 | 5.33 | 5.26 | 49612 |
| 1730956500 | 5.3 | 0.02 | 0.38 | 5.25 | 5.3 | 5.25 | 73716 |
| 1730870100 | 5.28 | 0.01 | 0.19 | 5.26 | 5.28 | 5.23 | 81430 |
| 1730783700 | 5.2699999 | 0.05 | 0.96 | 5.23 | 5.2699999 | 5.225 | 15700 |
| 1730697300 | 5.22 | -0.01 | -0.19 | 5.23 | 5.23 | 5.21 | 5381 |
| 1730438100 | 5.23 | 0.01 | 0.19 | 5.2 | 5.23 | 5.2 | 45836 |
| 1730351700 | 5.22 | -0.06 | -1.14 | 5.25 | 5.26 | 5.22 | 79312 |
| 1730265300 | 5.28 | 0.02 | 0.38 | 5.26 | 5.28 | 5.25 | 20062 |
| 1730178900 | 5.26 | 0.01 | 0.19 | 5.28 | 5.3 | 5.26 | 80230 |
| 1730092500 | 5.25 | -0.01 | -0.19 | 5.26 | 5.29 | 5.25 | 70833 |
| 1729833300 | 5.26 | -0.01 | -0.19 | 5.2699999 | 5.28 | 5.25 | 74861 |
| 1729746900 | 5.2699999 | 0.01 | 0.19 | 5.2699999 | 5.3 | 5.26 | 99272 |
| 1729660500 | 5.26 | -0.01 | -0.19 | 5.2699999 | 5.28 | 5.26 | 49007 |
| 1729574100 | 5.2699999 | 0.03 | 0.57 | 5.24 | 5.2699999 | 5.24 | 54752 |
| 1729487700 | 5.24 | -0.03 | -0.57 | 5.28 | 5.28 | 5.23 | 46490 |
| 1729228500 | 5.2699999 | 0.01 | 0.19 | 5.26 | 5.2699999 | 5.26 | 66080 |
| 1729142100 | 5.26 | 0.01 | 0.19 | 5.26 | 5.2699999 | 5.26 | 46323 |
| 1729055700 | 5.25 | 0.04 | 0.77 | 5.24 | 5.26 | 5.2 | 39641 |
| 1728969300 | 5.21 | -0.01 | -0.19 | 5.23 | 5.25 | 5.21 | 13446 |
| 1728882900 | 5.22 | 0.06 | 1.16 | 5.2 | 5.22 | 5.16 | 96365 |
| 1728623700 | 5.16 | -0.09 | -1.71 | 5.23 | 5.23 | 5.16 | 82161 |
| 1728537300 | 5.25 | 0.03 | 0.57 | 5.24 | 5.25 | 5.24 | 55046 |
| 1728450900 | 5.22 | -0.02 | -0.38 | 5.28 | 5.28 | 5.22 | 80153 |
| 1728364500 | 5.24 | -0.03 | -0.57 | 5.2699999 | 5.29 | 5.23 | 42111 |
| 1728278100 | 5.2699999 | 0.07 | 1.35 | 5.23 | 5.28 | 5.23 | 22332 |
| 1728022500 | 5.2 | -0.09 | -1.70 | 5.28 | 5.28 | 5.18 | 71386 |
| 1727936100 | 5.29 | 0.03 | 0.57 | 5.26 | 5.29 | 5.25 | 10922 |
| 1727849700 | 5.26 | -0.01 | -0.19 | 5.2699999 | 5.29 | 5.26 | 24255 |
| 1727763300 | 5.2699999 | -0.01 | -0.19 | 5.2699999 | 5.29 | 5.26 | 14589 |
| 1727676900 | 5.28 | 0.02 | 0.38 | 5.2699999 | 5.29 | 5.26 | 98796 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
