Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 102.359 | 0.38 | 0.38 | 102.048 | 102.359 | 102.048 | 32 |
| 1741756500 | 101.974 | 0 | 0.00 | 101.974 | 101.974 | 101.974 | 0 |
| 1741670100 | 101.974 | 0 | 0.00 | 101.974 | 101.974 | 101.974 | 0 |
| 1741583700 | 101.974 | 0 | 0.00 | 101.974 | 101.974 | 101.974 | 0 |
| 1741324500 | 101.974 | 0.05 | 0.05 | 101.974 | 101.974 | 101.974 | 13 |
| 1741238100 | 101.926 | -0.05 | -0.05 | 101.926 | 101.926 | 101.926 | 53 |
| 1741151700 | 101.976 | 0 | 0.00 | 101.976 | 101.976 | 101.976 | 0 |
| 1741065300 | 101.976 | 0.05 | 0.05 | 101.994 | 102.005 | 101.976 | 1601 |
| 1740978900 | 101.928 | -0.31 | -0.31 | 101.938 | 102.227 | 101.928 | 29141 |
| 1740719700 | 102.24 | 0.05 | 0.05 | 102.1 | 102.24 | 102.1 | 28992 |
| 1740633300 | 102.194 | 0.03 | 0.03 | 102.183 | 102.194 | 102.183 | 17 |
| 1740546900 | 102.168 | 0.34 | 0.33 | 102 | 102.179 | 102 | 1503 |
| 1740460500 | 101.829 | 0.04 | 0.04 | 101.829 | 101.829 | 101.829 | 8196 |
| 1740374100 | 101.791 | 0.06 | 0.06 | 101.768 | 101.791 | 101.768 | 59 |
| 1740114900 | 101.735 | 0.06 | 0.06 | 101.707 | 101.735 | 101.707 | 153 |
| 1740028500 | 101.675 | 0 | 0.00 | 101.675 | 101.675 | 101.675 | 0 |
| 1739942100 | 101.675 | -0.34 | -0.33 | 101.963 | 101.963 | 101.675 | 819 |
| 1739855700 | 102.015 | 0.31 | 0.31 | 101.715 | 102.015 | 101.715 | 2097 |
| 1739769300 | 101.704 | -0.3 | -0.29 | 102 | 102 | 101.704 | 2234 |
| 1739510100 | 102 | 0.3 | 0.29 | 102 | 102 | 102 | 6 |
| 1739423700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1739337300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 3 |
| 1739250900 | 101.698 | 0 | 0.00 | 101.698 | 101.698 | 101.698 | 0 |
| 1739164500 | 101.698 | -0.28 | -0.28 | 101.698 | 101.698 | 101.698 | 195 |
| 1738905300 | 101.981 | 0.25 | 0.25 | 101.981 | 101.981 | 101.981 | 26 |
| 1738818900 | 101.729 | 0.06 | 0.06 | 101.729 | 101.729 | 101.729 | 15 |
| 1738732500 | 101.668 | -0.23 | -0.23 | 101.9 | 101.9 | 101.668 | 45 |
| 1738646100 | 101.9 | 0.09 | 0.09 | 101.94 | 101.94 | 101.9 | 389 |
| 1738559700 | 101.81 | 0.01 | 0.01 | 101.973 | 101.973 | 101.81 | 3 |
| 1738300500 | 101.8 | 0.21 | 0.20 | 101.9 | 101.9 | 101.8 | 105 |
| 1738214100 | 101.594 | -0.27 | -0.26 | 101.8 | 101.8 | 101.594 | 395 |
| 1738127700 | 101.859 | 0.17 | 0.17 | 101.852 | 101.859 | 101.852 | 1368 |
| 1738041300 | 101.688 | 0 | 0.00 | 101.688 | 101.688 | 101.688 | 0 |
| 1737695700 | 101.688 | 0.07 | 0.07 | 101.688 | 101.688 | 101.688 | 5 |
| 1737609300 | 101.621 | 0 | 0.00 | 101.621 | 101.621 | 101.621 | 0 |
| 1737522900 | 101.621 | 0.02 | 0.02 | 101.621 | 101.621 | 101.621 | 100 |
| 1737436500 | 101.599 | 0 | 0.00 | 101.599 | 101.599 | 101.599 | 0 |
| 1737350100 | 101.599 | 0.01 | 0.01 | 101.563 | 101.599 | 101.275 | 385 |
| 1737090900 | 101.588 | -0 | -0.00 | 101.588 | 101.588 | 101.588 | 506 |
| 1737004500 | 101.589 | 0.12 | 0.12 | 101.589 | 101.589 | 101.589 | 20 |
| 1736918100 | 101.471 | 0.03 | 0.03 | 101.471 | 101.471 | 101.471 | 5 |
| 1736831700 | 101.437 | 0 | 0.00 | 101.437 | 101.437 | 101.437 | 0 |
| 1736745300 | 101.437 | -0.12 | -0.12 | 101.437 | 101.437 | 101.437 | 5 |
| 1736486100 | 101.56 | 0.31 | 0.31 | 101.273 | 101.56 | 101.273 | 7000 |
| 1736399700 | 101.25 | 0.06 | 0.06 | 101.237 | 101.4 | 101.237 | 4455 |
| 1736313300 | 101.192 | -0.25 | -0.25 | 101.4 | 101.4 | 101.192 | 1042 |
| 1736226900 | 101.444 | 0.3 | 0.29 | 101.444 | 101.444 | 101.444 | 28 |
| 1736140500 | 101.146 | -0.32 | -0.31 | 101.146 | 101.146 | 101.146 | 19 |
| 1735881300 | 101.461 | 0 | 0.00 | 101.461 | 101.461 | 101.461 | 0 |
| 1735794900 | 101.461 | 0.07 | 0.07 | 101.161 | 101.461 | 101.161 | 510 |
| 1735622100 | 101.392 | 0 | 0.00 | 101.392 | 101.392 | 101.392 | 0 |
| 1735535700 | 101.392 | -0.04 | -0.04 | 101.405 | 101.405 | 101.392 | 1554 |
| 1735276500 | 101.429 | 0.43 | 0.42 | 101.429 | 101.429 | 101.429 | 30 |
| 1735017300 | 101.001 | 0 | 0.00 | 101.001 | 101.001 | 101.001 | 0 |
| 1734930900 | 101.001 | -0.17 | -0.17 | 101.001 | 101.001 | 101.001 | 2962 |
| 1734671700 | 101.17 | 0.24 | 0.24 | 101.17 | 101.17 | 101.17 | 500 |
| 1734585300 | 100.932 | -0.35 | -0.35 | 100.932 | 101.225 | 100.932 | 189 |
| 1734498900 | 101.285 | 0.03 | 0.03 | 101.285 | 101.285 | 101.285 | 1000 |
| 1734412500 | 101.252 | 0.06 | 0.06 | 101 | 101.252 | 100.939 | 6002 |
| 1734326100 | 101.187 | -0.01 | -0.01 | 101.197 | 101.197 | 101.187 | 2500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
