Ethereum ClassicETC

US$ 34,62

1,11

(

3,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 31

Moeda

Minerável

Carteira

Oferta

US$ 34,60

Bolsa

GDAX

Venda

US$ 34,62

Último Horário de Negociação

14:13:57

Volume (24h)

$ 212.487.497

Tamanho da Última Negociação

17,21

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 34,62

Capitalização de Mercado Totalmente Diluída

US$ 7.294.434.000

Data de Gênese

29/07/2015

Variação Diária 33,31-35,27

Variação de 52 Semanas 15,70-41,75

Oferta em Circulação 148.979.312 / 210.700.000

70.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
34.61	Binance	2039447.51	/cdn/crypto/logos/exchanges/BINA.png	$ 70.285.698,82	1734012837	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	59.9339021329	Recentemente
34.64	OKX	698155.716867	/cdn/crypto/logos/exchanges/OKEX.png	$ 24.003.614,38	1734012837	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	20.5169273556	Recentemente
34.62	Coinbase	289851.196	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.994.358,14	1734012837	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.51795063563	Recentemente
34.65	Tidex	136950.885908	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.718.799,50	1734012809	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	4.02461988004	Recentemente
0.0003426	Binance	45677.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,60	1734012837	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	1.34234060872	Recentemente
34.59	DigiFinex	34150.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.175.381,29	1734012213	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.00360469474	10 mins atrás
34.67	Gate.io	27214.1571	/cdn/crypto/logos/exchanges/GATE.png	$ 934.803,80	1734010873	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	7	https://gate.io/trade/ETC_USDT	0.799751217064	33 mins atrás
34.6	EXMO	19234.1903792	/cdn/crypto/logos/exchanges/EXMO.png	$ 661.596,18	1734012821	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	8	https://exmo.com/en/trade#?pair=ETC_USDT	0.5652413598	Recentemente
34.72	Kucoin	18023.9586174	/cdn/crypto/logos/exchanges/KUCN.png	$ 619.650,21	1734012610	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.529675888457	Recentemente
33.06	Coinbase	12954.0672206	/cdn/crypto/logos/exchanges/GDAX.png	€ 424.674,18	1734012837	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	10	https://pro.coinbase.com/trade/ETC-EUR	0.38068535386	Recentemente
33.05	Bitvavo	10628.4890721	/cdn/crypto/logos/exchanges/BITV.png	€ 349.722,12	1734012838	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	11	https://account.bitvavo.com/markets/ETC-EUR	0.312342838314	Recentemente
34.65	Bitfinex	9124.49806079	/cdn/crypto/logos/exchanges/BFNX.png	US$ 312.223,42	1734012838	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	12	https://www.bitfinex.com/t/ETC:USD	0.268144569108	Recentemente
34.42	LATOKEN	8453.283	/cdn/crypto/logos/exchanges/LATK.png	$ 290.591,73	1734012423	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	13	https://exchange.latoken.com/exchange/ETC-USDT	0.248419355507	7 mins atrás
34.45	HTX	7993.4797134	/cdn/crypto/logos/exchanges/HUOB.png	$ 274.952,52	1734012837	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/etc_usdt	0.234906967939	Recentemente
34.56	Kraken	7638.70732031	/cdn/crypto/logos/exchanges/KRKN.png	US$ 264.272,46	1734012593	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	15	https://trade.kraken.com/markets/kraken/ETC/USD	0.224481157133	Recentemente
35.14	EXMO	6938.14393183	/cdn/crypto/logos/exchanges/EXMO.png	US$ 240.362,49	1734012820	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	16	https://exmo.com/en/trade#?pair=ETC_USD	0.203893474755	Recentemente
34.57	Crypto.com	6296.87	/cdn/crypto/logos/exchanges/CRTO.png	$ 216.848,11	1734011749	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	17	https://crypto.com/exchange/trade/ETC_USDT	0.185048150773	18 mins atrás
35.09	LBank	3996.8873	/cdn/crypto/logos/exchanges/LBNK.png	$ 138.128,86	1734011092	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	18	https://www.lbank.info/exchange/etc/usdt	0.117457816933	29 mins atrás
0.00876	Binance	3055.32	/cdn/crypto/logos/exchanges/BINA.png	ETH 26,93	1734012830	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	19	https://www.binance.com/en/trade/ETC_ETH	0.0897876748319	Recentemente
33.05	Kraken	2893.66210163	/cdn/crypto/logos/exchanges/KRKN.png	€ 94.661,67	1734012592	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0850369820034	Recentemente
0.000344	Coinbase	2567.71508011	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,873300	1734012799	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	21	https://pro.coinbase.com/trade/ETC-BTC	0.0754582716946	Recentemente
0.0003424	DigiFinex	2421.07	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,824740	1734012224	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.0711487654011	10 mins atrás
0.00034191	Bitfinex	1977.4468246	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,673193	1734012836	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	23	https://www.bitfinex.com/t/ETC:BTC	0.0581118679826	Recentemente
0.0003429	Tidex	1790.6583534	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,611528	1734012827	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	24	https://tidex.com/exchange/ETC/BTC	0.0526226549004	Recentemente
0.0003417	LATOKEN	1485.736	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,507780	1734012183	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	25	https://exchange.latoken.com/exchange/ETC-BTC	0.0436618032985	11 mins atrás
27.19	Coinbase	1008.54847699	/cdn/crypto/logos/exchanges/GDAX.png	£ 27.198,95	1734012838	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.0296385395652	Recentemente
0.00879088	Tidex	920.8535834	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8,11	1734012813	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	27	https://tidex.com/exchange/ETC/ETH	0.0270614214269	Recentemente
0.00033987	Upbit	445.5850824	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,151334	1734012603	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0130945526127	Recentemente
0.00034334	EXMO	427.5745702	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,145966	1734012820	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	29	https://exmo.com/en/trade#?pair=ETC_BTC	0.0125652718784	Recentemente
0.00878	Kucoin	364.093724	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,22	1734012620	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	30	https://trade.kucoin.com/ETC-ETH	0.010699739765	Recentemente
0.0003436	Kucoin	317.428507	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,108298	1734012647	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	31	https://trade.kucoin.com/ETC-BTC	0.00932837397356	Recentemente
0.008711	Kraken	161.17750515	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,42	1734012590	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00473657535794	Recentemente
35.02	Upbit	139.73007809	/cdn/crypto/logos/exchanges/UPBT.png	$ 4.721,19	1734012628	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00410629289756	Recentemente
0.008786	Gate.io	108.301	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,954966	1734010873	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	34	https://gate.io/trade/ETC_ETH	0.00318267643716	33 mins atrás
0.0003426	Gate.io	10.423	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003535	1734010874	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	35	https://gate.io/trade/ETC_BTC	0.000306304064639	33 mins atrás
5.28E-5	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000106	1734005519	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	36	https://hitbtc.com/ETC-to-BTC	5.87746454263E-5	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733961737	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	39	https://www.lbank.info/exchange/etc/btc	0	14 horas atrás
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733961737	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	40	https://www.lbank.info/exchange/etc/eth	0	14 horas atrás
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733961721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	44	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733961737	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	14 horas atrás
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734012694	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recentemente
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734012695	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recentemente
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733961749	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	48	https://www.okx.com/trade-spot/ETC-ETH	0	14 horas atrás
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733961749	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	14 horas atrás
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1733961737	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	50	https://www.binance.com/en/trade/ETC_EUR	0	14 horas atrás
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733961737	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	14 horas atrás
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734012696	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	53	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
6.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733961720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	14 horas atrás
0.0010585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734005717	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	37.74	-3.12	-8.26709062003	27.98	40	509636.349758	CX
4	22.09	12.53	56.7224988683	21.36	41.75	453119.827057	CX
12	18.41	16.21	88.0499728408	17.28	41.75	191812.886052	CX
26	25.68	8.94	34.8130841121	15.7	41.75	118842.336011	CX
52	20.2	14.42	71.3861386139	15.7	41.75	173662.450093	CX
156	37.98	-3.36	-8.8467614534	12.46	54.3	166479.653147	CX
260	3.77	30.85	818.302387268	3.33	176.72	363361.983748	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412