Ethereum ClassicETC

US$ 18,70

0,760

(

4,24%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 32

Moeda

Minerável

Carteira

Oferta

US$ 18,68

Bolsa

GDAX

Venda

US$ 18,69

Último Horário de Negociação

13:16:25

Volume (24h)

$ 52.344.842

Tamanho da Última Negociação

34,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 18,70

Capitalização de Mercado Totalmente Diluída

US$ 3.940.090.000

Data de Gênese

29/07/2015

Variação Diária 17,70-18,78

Variação de 52 Semanas 15,70-41,75

Oferta em Circulação 150.738.581 / 210.700.000

71.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.69	Binance	785342.56	/cdn/crypto/logos/exchanges/BINA.png	$ 14.256.388,35	1741612612	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	59.4744140529	Recentemente
18.69	OKX	290231.13066	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.303.370,71	1741612600	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	21.9793594733	Recentemente
18.7	Coinbase	96547.2019803	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.764.544,35	1741612599	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	7.31157148319	Recentemente
18.66	Gate.io	30273.682	/cdn/crypto/logos/exchanges/GATE.png	$ 549.682,30	1741611497	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	2.29264220466	19 mins atrás
0.0002253	Binance	25025.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,55	1741612608	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	1.89517335727	Recentemente
18.63	HTX	18783.0303	/cdn/crypto/logos/exchanges/HUOB.png	$ 340.507,33	1741612612	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/etc_usdt	1.42244897721	Recentemente
17.23	Coinbase	17555.5884237	/cdn/crypto/logos/exchanges/GDAX.png	€ 294.531,48	1741612593	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	7	https://pro.coinbase.com/trade/ETC-EUR	1.32949414438	Recentemente
18.69	DigiFinex	17553.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 319.037,02	1741612229	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.32930569472	6 mins atrás
18.66	Kucoin	7998.031509	/cdn/crypto/logos/exchanges/KUCN.png	$ 145.165,66	1741612079	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.605695223718	9 mins atrás
19.34	EXMO	6544.87367173	/cdn/crypto/logos/exchanges/EXMO.png	US$ 122.839,46	1741612586	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	10	https://exmo.com/en/trade#?pair=ETC_USD	0.495646799884	Recentemente
18.71	EXMO	5716.76276287	/cdn/crypto/logos/exchanges/EXMO.png	$ 104.021,58	1741612587	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.432933515791	Recentemente
18.67	Bitfinex	3873.27090032	/cdn/crypto/logos/exchanges/BFNX.png	US$ 70.906,05	1741612606	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	12	https://www.bitfinex.com/t/ETC:USD	0.293324886486	Recentemente
18.72	Kraken	3016.99704289	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54.701,67	1741612562	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	13	https://trade.kraken.com/markets/kraken/ETC/USD	0.228478807166	Recentemente
18.61	LBank	2382.7405	/cdn/crypto/logos/exchanges/LBNK.png	$ 43.277,53	1741612578	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	14	https://www.lbank.info/exchange/etc/usdt	0.180446218371	Recentemente
0.000225	Coinbase	1894.47346871	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,419824	1741612505	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	15	https://pro.coinbase.com/trade/ETC-BTC	0.143469493733	Recentemente
17.29	Bitvavo	1546.44153992	/cdn/crypto/logos/exchanges/BITV.png	€ 25.864,47	1741612611	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	16	https://account.bitvavo.com/markets/ETC-EUR	0.11711284876	Recentemente
0.0002244	DigiFinex	1409.15	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,312318	1741612112	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.106715686671	8 mins atrás
17.29	Kraken	1177.71478266	/cdn/crypto/logos/exchanges/KRKN.png	€ 20.171,46	1741612561	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0891889733063	Recentemente
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	19	https://crypto.com/exchange/trade/ETC_USDT	0.0753094755374	5 dias atrás
0.0088	Binance	904.76	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,95	1741612601	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	20	https://www.binance.com/en/trade/ETC_ETH	0.0685179609501	Recentemente
0.00022373	Bitfinex	889.37854648	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,196776	1741612612	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	21	https://www.bitfinex.com/t/ETC:BTC	0.0673531152102	Recentemente
0.0002259	EXMO	272.54768312	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,060651	1741612586	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	22	https://exmo.com/en/trade#?pair=ETC_BTC	0.0206401824893	Recentemente
14.26	Coinbase	161.39745278	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.268,35	1741612593	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	23	https://pro.coinbase.com/trade/ETC-GBP	0.0122227158219	Recentemente
0.008777	Kraken	125.48779934	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,10	1741612560	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	24	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00950325847174	Recentemente
0.008795	Kucoin	84.173143	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,736228	1741612089	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	25	https://trade.kucoin.com/ETC-ETH	0.00637447734772	9 mins atrás
18.46	Upbit	63.38679519	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.143,51	1741612582	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00480031605904	Recentemente
0.008786	Gate.io	40.777	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,357698	1741611498	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	27	https://gate.io/trade/ETC_ETH	0.0030880641205	19 mins atrás
0.00022111	Upbit	36.47560503	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008066	1741612557	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00276231716817	Recentemente
0.0002227	Kucoin	26.492289	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005847	1741612115	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	29	https://trade.kucoin.com/ETC-BTC	0.00200627528094	8 mins atrás
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	30	https://tidex.com/exchange/ETC/BTC	0	10 dias atrás
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	31	https://tidex.com/exchange/ETC/USDT	0	10 dias atrás
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741564932	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	32	https://www.lbank.info/exchange/etc/eth	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741564932	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	34	https://www.lbank.info/exchange/etc/btc	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	35	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741564921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	40	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741612594	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recentemente
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741612595	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recentemente
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741612597	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	44	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	13 horas atrás
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741564949	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	13 horas atrás
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741564939	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	13 horas atrás
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741564930	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	13 horas atrás
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741564949	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	13 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	50	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0002348	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	51	https://exchange.latoken.com/exchange/ETC-BTC	0	2 dias atrás
8.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	13 horas atrás
0.0010235	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741601522	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	3 horas atrás
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741564932	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	13 horas atrás
7.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741610671	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	55	https://hitbtc.com/ETC-to-BTC	0	32 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
20.51	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	57	https://exchange.latoken.com/exchange/ETC-USDT	0	2 dias atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	60	https://tidex.com/exchange/ETC/ETH	0	10 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	20.8	-2.1	-10.0961538462	17.67	21.4	207010.224497	CX
4	20.26	-1.56	-7.69990128332	17.41	21.94	131190.287759	CX
12	33.58	-14.88	-44.3120905301	17.29	35.12	162061.505758	CX
26	18.31	0.39	2.12998361551	17.28	41.75	172350.61389	CX
52	37.21	-18.51	-49.744692287	15.7	41.75	148134.772809	CX
156	28.09	-9.39	-33.4282662869	12.46	54.3	167875.85744	CX
260	6.98	11.72	167.908309456	3.5	176.72	349144.116407	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	17.82	-2.33	-11.56	20.25	20.49	17.67	207820
1741477800	20.15	-0.2	-0.98	20.3	20.61	19.49	130045
1741391400	20.35	0.33	1.65	19.99	21.24	19.19	379478
1741305000	20.02	-0.55	-2.67	20.55	21.4	19.84	173079
1741218600	20.57	1.61	8.49	18.92	20.85	18.83	159192
1741132200	18.96	0.19	1.01	18.61	19.2	17.71	134415
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848