Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 0.975 | 0.015 | 1.56 | 0.97 | 0.975 | 0.97 | 240 |
| 1736918100 | 0.96 | 0.015 | 1.59 | 0.96 | 0.96 | 0.96 | 684 |
| 1736831700 | 0.945 | -0.015 | -1.56 | 0.96 | 0.96 | 0.945 | 204 |
| 1736745300 | 0.96 | -0.005 | -0.52 | 0.96 | 0.96 | 0.96 | 635 |
| 1736486100 | 0.965 | 0.01 | 1.05 | 0.965 | 0.965 | 0.965 | 62 |
| 1736399700 | 0.955 | -0.015 | -1.55 | 0.965 | 0.965 | 0.955 | 293 |
| 1736313300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736226900 | 0.97 | -0.01 | -1.02 | 0.96 | 0.97 | 0.96 | 191 |
| 1736140500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735881300 | 0.98 | 0.005 | 0.51 | 0.975 | 0.98 | 0.975 | 418 |
| 1735794900 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 51 |
| 1735622100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1735535700 | 0.975 | 0.005 | 0.52 | 0.98 | 0.98 | 0.975 | 6619 |
| 1735276500 | 0.97 | -0.005 | -0.51 | 0.975 | 0.98 | 0.97 | 2525 |
| 1735014060 | 0.975 | 0.005 | 0.52 | 0.97 | 0.975 | 0.97 | 45 |
| 1734930900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 10103 |
| 1734671700 | 0.97 | -0.005 | -0.51 | 0.955 | 0.97 | 0.955 | 1605 |
| 1734585300 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.975 | 30 |
| 1734498900 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 11 |
| 1734412500 | 0.97 | -0.015 | -1.52 | 0.97 | 0.97 | 0.97 | 107 |
| 1734326100 | 0.985 | -0.005 | -0.51 | 0.985 | 0.985 | 0.985 | 2755 |
| 1734066900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 50 |
| 1733980500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733894100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733807700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 50 |
| 1733721300 | 0.99 | 0.015 | 1.54 | 0.99 | 0.99 | 0.99 | 203 |
| 1733462100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733375700 | 0.975 | -0.01 | -1.02 | 0.985 | 0.99 | 0.975 | 55 |
| 1733289300 | 0.985 | 0.02 | 2.07 | 0.985 | 0.985 | 0.985 | 455 |
| 1733202900 | 0.965 | -0.01 | -1.03 | 0.965 | 0.965 | 0.965 | 1450 |
| 1733116500 | 0.975 | 0.005 | 0.52 | 0.975 | 0.975 | 0.975 | 523 |
| 1732857300 | 0.97 | -0.005 | -0.51 | 0.975 | 0.975 | 0.97 | 633 |
| 1732770900 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.975 | 2051 |
| 1732684500 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.98 | 112 |
| 1732598100 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.975 | 143 |
| 1732511700 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 10 |
| 1732252500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732166100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 83 |
| 1732079700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 10 |
| 1731993300 | 0.97 | 0.005 | 0.52 | 0.97 | 0.97 | 0.97 | 134 |
| 1731906900 | 0.965 | -0.005 | -0.52 | 0.965 | 0.965 | 0.965 | 200 |
| 1731647700 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.97 | 1751 |
| 1731561300 | 0.96 | -0.005 | -0.52 | 0.95 | 0.96 | 0.95 | 2001 |
| 1731474900 | 0.965 | -0.005 | -0.52 | 0.965 | 0.965 | 0.965 | 344 |
| 1731388500 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 424 |
| 1731302100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731042900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 428 |
| 1730956500 | 0.98 | -0.02 | -2.00 | 0.985 | 0.985 | 0.98 | 517 |
| 1730870100 | 1 | 0.005 | 0.50 | 0.99 | 1 | 0.985 | 1063 |
| 1730783700 | 0.995 | 0.005 | 0.51 | 0.995 | 0.995 | 0.995 | 75 |
| 1730697300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1305 |
| 1730438100 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.985 | 1552 |
| 1730351700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730265300 | 1.01 | -0.01 | -0.49 | 1.01 | 1.01 | 1.01 | 2524 |
| 1730178900 | 1.0149999 | 0.01 | 1.00 | 1.0149999 | 1.0149999 | 1.0149999 | 591 |
| 1730092500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1729833300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 108 |
| 1729746900 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.01 | 0.995 | 547 |
| 1729660500 | 1.01 | -0.02 | -1.46 | 1.01 | 1.01 | 1.01 | 1137 |
| 1729574100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1729487700 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 155 |
| 1729228500 | 1.025 | 0 | 0.49 | 1.025 | 1.025 | 1.025 | 457 |
| 1729142100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
