Standard Tokenization ProtocolSTPT

US$ 0,08751

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 197

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,08701

Bolsa

CRTO

Venda

US$ 0,08742

Último Horário de Negociação

23:10:31

Volume (24h)

$ 20.243.073

Tamanho da Última Negociação

70,00

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 0,08751

Capitalização de Mercado Totalmente Diluída

US$ 175.020.000

Data de Gênese

04/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,034126-0,25709

Oferta em Circulação 1.942.420.283 / 2.000.000.000

97.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.07765	Binance	112834667.6	/cdn/crypto/logos/exchanges/BINA.png	$ 9.231.569,68	1738169520	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	97.5481917844	Recentemente
7.5E-7	Binance	2318842	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,85	1738169512	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	2	https://www.binance.com/en/trade/STPT_BTC	2.00469278587	Recentemente
0.0779	Gate.io	397346.63	/cdn/crypto/logos/exchanges/GATE.png	$ 32.896,53	1738168327	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	3	https://gate.io/trade/STPT_USDT	0.34351539374	20 mins atrás
0.07761	LATOKEN	80305.24	/cdn/crypto/logos/exchanges/LATK.png	$ 6.499,72	1738169042	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	4	https://exchange.latoken.com/exchange/STPT-USDT	0.0694257458229	8 mins atrás
7.7E-7	Upbit	25678.1276741	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020723	1738164314	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0.0221993379898	1 hora atrás
0.07966	HTX	9277.51	/cdn/crypto/logos/exchanges/HUOB.png	$ 759,24	1738160115	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/stpt_usdt	0.00802062295224	3 horas atrás
0.08804	Crypto.com	4574	/cdn/crypto/logos/exchanges/CRTO.png	US$ 407,17	1738169454	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	7	https://crypto.com/exchange/trade/OGN_USD	0.00395432927408	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	8	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	9	https://crypto.com/exchange/trade/STPT_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	10	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	11	https://poloniex.com/exchange#BTC_STPT	0	-
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	12	https://www.huobi.com/en-us/exchange/stpt_btc	0	17 horas atrás
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738169216	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	5 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	14	https://poloniex.com/exchange#USDT_STPT	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738168146	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	15	https://hitbtc.com/STPT-to-BTC	0	23 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.10129	8395.28571429	CX
4	0	0	0	0	0.13171	37340.1071429	CX
12	0	0	0	0	0.16	43499.9880952	CX
26	0.045783	0.041727	91.1408164603	0.034126	0.16	24509.0972973	CX
52	0.15539	-0.06788	-43.6836347255	0.034126	0.25709	16440.2473422	CX
156	0.07635955	0.01115045	14.6025611728	0.02134396	0.59843533	2102847.37589	CX
260	0.01006495	0.07744505	769.452903392	0.00133667	0.59843533	10731633.7379	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	0.08751	-0.00683	-7.24	0.09475	0.09568	0.08653	11877
1738021800	0.09434	-0.01057	-10.08	0.10039	0.10129	0.08724	46890
1737935400	0.10491	0	0.00	0	0	0	0
1737849000	0.10491	0	0.00	0	0	0	0
1737762600	0.10491	0	0.00	0	0	0	0
1737676200	0.10491	0	0.00	0	0	0	0
1737589800	0.10491	0	0.00	0	0	0	0
1737503400	0.10491	0.00393	3.89	0.10039	0.10641	0.0971	14802
1737417000	0.10098	-0.00638	-5.94	0.12875	0.12875	0.09507	92073
1737330600	0.10736	0	0.00	0	0	0	0
1737244200	0.10736	0	0.00	0	0	0	0
1737157800	0.10736	0	0.00	0	0	0	0
1737071400	0.10736	0	0.00	0	0	0	0
1736985000	0.10736	0	0.00	0	0	0	0
1736898600	0.10736	0.00552	5.42	0.10275	0.10744	0.10234	18368
1736812200	0.10184	-0.00525	-4.90	0.10354	0.10354	0.09515	27197
1736725800	0.10709	-0.00028	-0.26	0	0	0	0
1736639400	0.10737	-0.00193	-1.77	0.11012	0.11012	0.10667	8137
1736553000	0.1093	-0.00199	-1.79	0.10584	0.10963	0.10584	25095
1736466600	0.11129	0	0.00	0	0	0	0
1736380200	0.11129	-0.00116	-1.03	0	0	0	0
1736293800	0.11245	-0.0153	-11.98	0.12875	0.12875	0.11166	49472
1736207400	0.12775	-0.00069	-0.54	0.12694	0.13171	0.12538	371333
1736121000	0.12844	0	0.00	0	0	0	0
1736034600	0.12844	0	0.00	0	0	0	0
1735948200	0.12844	0.00276	2.20	0.12233	0.12861	0.12036	11479
1735861800	0.12568	0.00774	6.56	0.12122	0.12568	0.12062	368800
1735775400	0.11794	0	0.00	0	0	0	0
1735689000	0.11794	-0.00339	-2.79	0.1214	0.12377	0.11733	26142
1735602600	0.12133	0.071688	144.41	0.056057	0.13003	0.055315	460111
1735516200	0.049642	0	0.00	0	0	0	0
1735429800	0.049642	0	0.00	0	0	0	0
1735343400	0.049642	0	0.00	0	0	0	0
1735257000	0.049642	0	0.00	0	0	0	0
1735170600	0.049642	-6.7E-5	-0.13	0	0	0	0
1735084200	0.049709	0.000632	1.29	0.049124	0.11881	0.047336	153345
1734997800	0.049077	-0.00015	-0.30	0.047104	0.10893	0.046275	389206
1734911400	0.049227	0	0.00	0	0	0	0
1734825000	0.049227	0	0.00	0	0	0	0
1734738600	0.049227	0	0.00	0	0	0	0
1734652200	0.049227	0	0.00	0	0	0	0
1734565800	0.049227	-0.080023	-61.91	0	0	0	0
1734479400	0.12925	0.077458	149.56	0.051085	0.14719	0.04834	256525
1734393000	0.051792	0.002384	4.83	0.05402	0.14556	0.050764	374290
1734306600	0.049408	0	0.00	0	0	0	0
1734220200	0.049408	0	0.00	0	0	0	0
1734133800	0.049408	0	0.00	0	0	0	0
1734047400	0.049408	0	0.00	0	0	0	0
1733961000	0.049408	0	0.00	0	0	0	0
1733874600	0.049408	-0.004295	-8.00	0.052128	0.13411	0.045574	380502
1733788200	0.053703	-0.060927	-53.15	0.062404	0.16	0.049099	402781
1733701800	0.11463	0	0.00	0	0	0	0
1733615400	0.11463	0	0.00	0	0	0	0
1733529000	0.11463	0	0.00	0	0	0	0
1733442600	0.11463	0	0.00	0	0	0	0
1733356200	0.11463	0	0.00	0	0	0	0
1733269800	0.11463	0	0.00	0	0	0	0
1733183400	0.11463	0	0.00	0	0	0	0
1733097000	0.11463	0	0.00	0	0	0	0
1733010600	0.11463	0	0.00	0	0	0	0
1732924200	0.11463	0	0.00	0	0	0	0
1732837800	0.11463	0	0.00	0	0	0	0
1732751400	0.11463	0	0.00	0	0	0	0
1732665000	0.11463	-0.00641	-5.30	0.11925	0.12502	0.051445	42865
1732578600	0.12104	0.01681	16.13	0.1248	0.13041	0.05175	25486
1732492200	0.10423	0	0.00	0	0	0	0
1732405800	0.10423	0	0.00	0	0	0	0
1732319400	0.10423	0	0.00	0	0	0	0
1732233000	0.10423	0	0.00	0	0	0	0
1732146600	0.10423	0	0.00	0	0	0	0
1732060200	0.10423	0.02549	32.37	0.10712	0.10915	0.049296	81631
1731973800	0.07874	-0.01267	-13.86	0	0	0	15592
1731887400	0.09141	0	0.00	0	0	0	0
1731801000	0.09141	0	0.00	0	0	0	0
1731714600	0.09141	0	0.00	0	0	0	0
1731628200	0.09141	0	0.00	0	0	0	0
1731541800	0.09141	0	0.00	0	0	0	0
1731455400	0.09141	0	0.00	0	0	0	0
1731369000	0.09141	0	0.00	0	0	0	0
1731282600	0.09141	0	0.00	0	0	0	0
1731196200	0.09141	0	0.00	0	0	0	0
1731109800	0.09141	0	0.00	0	0	0	0
1731023400	0.09141	0	0.00	0	0	0	0
1730937000	0.09141	-0.00011	-0.12	0	0	0	0
1730850600	0.09152	0.01172	14.69	0.07977	0.09611	0.07867	73732
1730764200	0.0798	-0.00528	-6.21	0.082	0.0842	0.039169	24309
1730677800	0.08508	0	0.00	0	0	0	0
1730591400	0.08508	0	0.00	0	0	0	0
1730505000	0.08508	0	0.00	0	0	0	0
1730418600	0.08508	0	0.00	0	0	0	0
1730332200	0.08508	0	0.00	0	0	0	0
1730245800	0.08508	0.00408	5.04	0.040315	0.08557	0.040215	10229