Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -7.31707317073 | 0.41 | 0.41 | 0.38 | 14007 | 0.40286071 | DE |
| 4 | -0.145 | -27.619047619 | 0.525 | 0.54 | 0.38 | 56327 | 0.4982347 | DE |
| 12 | -0.08 | -17.3913043478 | 0.46 | 0.565 | 0.35 | 85420 | 0.49934578 | DE |
| 26 | -0.355 | -48.2993197279 | 0.735 | 0.8 | 0.33 | 96321 | 0.4793891 | DE |
| 52 | 0.09 | 31.0344827586 | 0.29 | 0.85 | 0.285 | 128648 | 0.51882465 | DE |
| 156 | 0.3615 | 1954.05405405 | 0.0185 | 0.85 | 0.01 | 1818024 | 0.02820933 | DE |
| 260 | 0.346 | 1017.64705882 | 0.034 | 0.85 | 0.01 | 3852425 | 0.02571225 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.38 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 21016 |
| 1742447700 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 484 |
| 1742361300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742274900 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 20000 |
| 1742188500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1741929300 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 8014 |
| 1741842900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1741756500 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 2000 |
| 1741670100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741583700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 5809 |
| 1741324500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 750 |
| 1741238100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741151700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741065300 | 0.44 | -0.035 | -7.37 | 0.475 | 0.475 | 0.44 | 69681 |
| 1740978900 | 0.475 | -0.015 | -3.06 | 0.475 | 0.475 | 0.475 | 479 |
| 1740719700 | 0.49 | -0.02 | -3.92 | 0.475 | 0.495 | 0.475 | 54189 |
| 1740633300 | 0.51 | -0.005 | -0.97 | 0.505 | 0.51 | 0.505 | 10000 |
| 1740546900 | 0.515 | -0.02 | -3.74 | 0.505 | 0.515 | 0.49 | 111626 |
| 1740460500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1740374100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1740114900 | 0.535 | 0.085 | 18.89 | 0.475 | 0.54 | 0.475 | 290482 |
| 1740028500 | 0.45 | -0.07 | -13.46 | 0.525 | 0.5275 | 0.45 | 102899 |
| 1739942100 | 0.52 | 0.04 | 8.33 | 0.52 | 0.55 | 0.49 | 181471 |
| 1739855700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739769300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.465 | 30287 |
| 1739510100 | 0.48 | 0.01 | 2.13 | 0.475 | 0.5 | 0.475 | 45036 |
| 1739423700 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 37944 |
| 1739337300 | 0.45 | 0.015 | 3.45 | 0.4275 | 0.45 | 0.4275 | 21211 |
| 1739250900 | 0.435 | 0.01 | 2.35 | 0.425 | 0.435 | 0.425 | 18755 |
| 1739164500 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 9191 |
| 1738905300 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.4099999 | 9186 |
| 1738818900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738732500 | 0.43 | -0.03 | -6.52 | 0.4099999 | 0.43 | 0.4099999 | 5767 |
| 1738646100 | 0.46 | 0.035 | 8.24 | 0.43 | 0.48 | 0.43 | 119043 |
| 1738559700 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.4 | 9542 |
| 1738300500 | 0.43 | -0.065 | -13.13 | 0.435 | 0.435 | 0.35 | 405880 |
| 1738214100 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.47 | 120742 |
| 1738127700 | 0.49 | 0.015 | 3.16 | 0.49 | 0.49 | 0.485 | 44700 |
| 1738041300 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 150249 |
| 1737695700 | 0.5 | -0.01 | -1.96 | 0.5 | 0.51 | 0.5 | 64392 |
| 1737609300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1737522900 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.51 | 11000 |
| 1737436500 | 0.515 | -0.01 | -1.90 | 0.485 | 0.515 | 0.485 | 70225 |
| 1737350100 | 0.525 | 0.01 | 1.94 | 0.515 | 0.53 | 0.51 | 106728 |
| 1737090900 | 0.515 | 0.015 | 3.00 | 0.495 | 0.535 | 0.49 | 129968 |
| 1737004500 | 0.5 | 0 | 0.00 | 0.525 | 0.53 | 0.5 | 46417 |
| 1736918100 | 0.5 | -0.02 | -3.85 | 0.53 | 0.55 | 0.5 | 460291 |
| 1736831700 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 26618 |
| 1736745300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 143175 |
| 1736486100 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.5375 | 188982 |
| 1736399700 | 0.55 | 0 | 0.00 | 0.525 | 0.55 | 0.525 | 33980 |
| 1736313300 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 61233 |
| 1736226900 | 0.55 | -0.01 | -1.79 | 0.5649999 | 0.5649999 | 0.55 | 46847 |
| 1736140500 | 0.56 | 0.04 | 7.69 | 0.53 | 0.56 | 0.53 | 232010 |
| 1735881300 | 0.52 | 0.02 | 4.00 | 0.53 | 0.545 | 0.52 | 48731 |
| 1735794900 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.485 | 92344 |
| 1735617660 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.495 | 19131 |
| 1735535700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1735276500 | 0.475 | 0.005 | 1.06 | 0.46 | 0.48 | 0.46 | 176891 |
| 1735014060 | 0.47 | 0.02 | 4.44 | 0.4575 | 0.47 | 0.45 | 60738 |
| 1734930900 | 0.45 | 0.075 | 20.00 | 0.4 | 0.465 | 0.4 | 368476 |
| 1734671700 | 0.375 | 0.005 | 1.35 | 0.365 | 0.375 | 0.365 | 197661 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
