Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 24 | 0.025 | 0.052 | 0.025 | 258461 | 0.02505804 | DE |
| 4 | 0.001 | 3.33333333333 | 0.03 | 0.052 | 0.025 | 221915 | 0.02631407 | DE |
| 12 | 0.002 | 6.89655172414 | 0.029 | 0.052 | 0.022 | 164909 | 0.02704732 | DE |
| 26 | -0.019 | -38 | 0.05 | 0.052 | 0.022 | 122901 | 0.03205836 | DE |
| 52 | -0.066 | -68.0412371134 | 0.097 | 0.098 | 0.022 | 123433 | 0.04635858 | DE |
| 156 | -0.269 | -89.6666666667 | 0.3 | 0.3 | 0.022 | 176117 | 0.13812306 | DE |
| 260 | -0.269 | -89.6666666667 | 0.3 | 0.3 | 0.022 | 176117 | 0.13812306 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731906900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 32013 |
| 1731647700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731561300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 45000 |
| 1731474900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731388500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 698371 |
| 1731302100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731042900 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 394195 |
| 1730956500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 25957 |
| 1730870100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730783700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730697300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 89777 |
| 1730438100 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 287283 |
| 1730351700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 80797 |
| 1730265300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 324591 |
| 1730178900 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.029 | 241161 |
| 1730092500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729833300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729746900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729660500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729574100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729487700 | 0.028 | 0 | 0.00 | 0.031 | 0.031 | 0.028 | 118344 |
| 1729228500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729142100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729055700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728969300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728882900 | 0.028 | 0.006 | 27.27 | 0.028 | 0.028 | 0.028 | 10 |
| 1728627300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728540900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728454500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728368100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728281700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728022500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727936100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727849700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727763300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727676900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727417700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727331300 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 125135 |
| 1727244900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727158500 | 0.024 | -0.004 | -14.29 | 0.028 | 0.028 | 0.024 | 183487 |
| 1727072100 | 0.028 | 0.004 | 16.67 | 0.028 | 0.028 | 0.028 | 100000 |
| 1726812900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726726500 | 0.024 | -0.004 | -14.29 | 0.025 | 0.025 | 0.024 | 100000 |
| 1726640100 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 274919 |
| 1726553700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 90060 |
| 1726467300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726208100 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.026 | 12458 |
| 1726121700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726035300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725948900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 50000 |
| 1725862500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725603300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 20000 |
| 1725516900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 128534 |
| 1725430500 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.026 | 90000 |
| 1725344100 | 0.03 | 0 | 0.00 | 0.026 | 0.03 | 0.026 | 41431 |
| 1725257700 | 0.03 | 0.002 | 7.14 | 0.025 | 0.03 | 0.024 | 668223 |
| 1724998500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724912100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724825700 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 65900 |
| 1724739300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724652900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724393700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724307300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7100 |
| 1724281200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724194800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
