Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.007 | 1814700 | 0.00829248 | DE |
| 4 | -0.003 | -27.2727272727 | 0.011 | 0.014 | 0.007 | 1080990 | 0.00939295 | DE |
| 12 | 0.001 | 14.2857142857 | 0.007 | 0.014 | 0.007 | 728648 | 0.00961995 | DE |
| 26 | -0.003 | -27.2727272727 | 0.011 | 0.014 | 0.006 | 603791 | 0.00957839 | DE |
| 52 | -0.003 | -27.2727272727 | 0.011 | 0.018 | 0.006 | 950725 | 0.01144473 | DE |
| 156 | 0.007 | 700 | 0.001 | 0.018 | 0.001 | 1486735 | 0.00883271 | DE |
| 260 | 0.007 | 700 | 0.001 | 0.018 | 0.001 | 1486735 | 0.00883271 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737004500 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 2567857 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2100000 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 470666 |
| 1736745300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2120277 |
| 1736486100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1200000 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 94013 |
| 1736140500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 1610909 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 499000 |
| 1735794900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.011 | 1128800 |
| 1735617660 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 8455 |
| 1735535700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735276500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735017300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734930900 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 90909 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734412500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734326100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 50916 |
| 1734066900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 580000 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 459798 |
| 1733894100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 30000 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1733289300 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 533091 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1097981 |
| 1733116500 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 800000 |
| 1732857300 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 106000 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 284722 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 162777 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000000 |
| 1732252500 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 2995278 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 125000 |
| 1731906900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 250000 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 60000 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731388500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 280000 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730956500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 106000 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 923375 |
| 1730783700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 76625 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 150000 |
| 1730265300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 50000 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730092500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 761591 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729746900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 278000 |
| 1729660500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1729574100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 911111 |
| 1729487700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1298625 |
| 1729465200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
