Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 18.1818181818 | 0.011 | 0.013 | 0.011 | 11667 | 0.01171431 | DE |
| 4 | 0.001 | 8.33333333333 | 0.012 | 0.015 | 0.008 | 83626 | 0.01091869 | DE |
| 12 | 0.007 | 116.666666667 | 0.006 | 0.015 | 0.006 | 56013 | 0.00995807 | DE |
| 26 | 0.007 | 116.666666667 | 0.006 | 0.015 | 0.005 | 92800 | 0.00783828 | DE |
| 52 | -0.013 | -50 | 0.026 | 0.027 | 0.005 | 79689 | 0.00979059 | DE |
| 156 | 0.0105 | 420 | 0.0025 | 0.028 | 0.001 | 1314996 | 0.00283089 | DE |
| 260 | 0.012 | 1200 | 0.001 | 0.028 | 0.001 | 2665135 | 0.00267402 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 31539 |
| 1735276500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 16667 |
| 1735017300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734930900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 6666 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3372 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734498900 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 33341 |
| 1734412500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 22284 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733980500 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 2500 |
| 1733894100 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 33333 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1659 |
| 1733721300 | 0.01 | -0.003 | -23.08 | 0.015 | 0.015 | 0.01 | 799865 |
| 1733462100 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 3334 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | -0.004 | -26.67 | 0.01 | 0.011 | 0.01 | 9466 |
| 1733202900 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 206267 |
| 1733116500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 32001 |
| 1732857300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 10 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 43354 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732166100 | 0.011 | 0.004 | 57.14 | 0.009 | 0.011 | 0.009 | 56284 |
| 1732079700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1101 |
| 1731906900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 46672 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731388500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 4584 |
| 1731302100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 16715 |
| 1731042900 | 0.007 | -0.002 | -22.22 | 0.006 | 0.007 | 0.006 | 44617 |
| 1730956500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 110 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 86 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730178900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 4100 |
| 1730092500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 125384 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 14236 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729574100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 130264 |
| 1729487700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2389 |
| 1729228500 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 161384 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729055700 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 47086 |
| 1728969300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100000 |
| 1728882900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10700 |
| 1728450900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 701 |
| 1728364500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728278100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 35920 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727936100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
