Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 7.39 | -0.03 | -0.40 | 7.48 | 7.48 | 7.39 | 165890 |
| 1741756500 | 7.42 | -0.14 | -1.85 | 7.51 | 7.51 | 7.39 | 405487 |
| 1741670100 | 7.56 | 0 | 0.00 | 7.52 | 7.56 | 7.44 | 147794 |
| 1741583700 | 7.56 | 0.01 | 0.13 | 7.6 | 7.6 | 7.55 | 89863 |
| 1741324500 | 7.55 | -0.16 | -2.08 | 7.66 | 7.66 | 7.55 | 231921 |
| 1741238100 | 7.71 | -0.02 | -0.26 | 7.75 | 7.77 | 7.69 | 95897 |
| 1741151700 | 7.73 | -0.03 | -0.39 | 7.78 | 7.78 | 7.69 | 124878 |
| 1741065300 | 7.76 | -0.03 | -0.39 | 7.78 | 7.78 | 7.74 | 80674 |
| 1740978900 | 7.79 | 0.06 | 0.78 | 7.75 | 7.8 | 7.75 | 58603 |
| 1740719700 | 7.73 | -0.06 | -0.77 | 7.78 | 7.79 | 7.72 | 122058 |
| 1740633300 | 7.79 | 0 | 0.00 | 7.76 | 7.815 | 7.76 | 95966 |
| 1740546900 | 7.79 | 0.01 | 0.13 | 7.79 | 7.79 | 7.75 | 101576 |
| 1740460500 | 7.78 | -0.02 | -0.26 | 7.78 | 7.8 | 7.73 | 130193 |
| 1740374100 | 7.8 | 0.03 | 0.39 | 7.76 | 7.82 | 7.71 | 81768 |
| 1740114900 | 7.77 | -0.01 | -0.13 | 7.86 | 7.86 | 7.75 | 51288 |
| 1740028500 | 7.78 | -0.14 | -1.77 | 8 | 8 | 7.74 | 194333 |
| 1739942100 | 7.92 | -0.06 | -0.75 | 7.98 | 7.98 | 7.88 | 112727 |
| 1739855700 | 7.98 | -0.03 | -0.37 | 7.96 | 8.01 | 7.96 | 87139 |
| 1739769300 | 8.01 | -0.02 | -0.25 | 8.03 | 8.03 | 7.96 | 99590 |
| 1739510100 | 8.03 | 0.01 | 0.12 | 8.01 | 8.07 | 8 | 73251 |
| 1739423700 | 8.02 | 0 | 0.00 | 8.03 | 8.05 | 8.01 | 27625 |
| 1739337300 | 8.02 | 0.07 | 0.88 | 7.98 | 8.02 | 7.94 | 45284 |
| 1739250900 | 7.95 | -0.02 | -0.25 | 7.96 | 7.99 | 7.94 | 34135 |
| 1739164500 | 7.97 | -0.01 | -0.13 | 7.98 | 7.99 | 7.94 | 49142 |
| 1738905300 | 7.98 | -0.01 | -0.13 | 7.99 | 8 | 7.96 | 80443 |
| 1738818900 | 7.99 | 0.09 | 1.08 | 7.9 | 7.99 | 7.9 | 42433 |
| 1738732500 | 7.905 | -0.01 | -0.06 | 7.92 | 7.94 | 7.9 | 115846 |
| 1738646100 | 7.91 | 0.02 | 0.25 | 7.91 | 7.95 | 7.9 | 197598 |
| 1738559700 | 7.89 | -0.11 | -1.38 | 7.93 | 7.93 | 7.87 | 147669 |
| 1738300500 | 8 | 0.02 | 0.25 | 7.98 | 8.01 | 7.97 | 89519 |
| 1738214100 | 7.98 | 0.05 | 0.63 | 7.95 | 7.98 | 7.94 | 75375 |
| 1738127700 | 7.93 | 0.01 | 0.13 | 7.92 | 7.95 | 7.9 | 99973 |
| 1738041300 | 7.92 | 0 | 0.00 | 7.92 | 7.93 | 7.89 | 67729 |
| 1737695700 | 7.92 | 0.04 | 0.51 | 7.89 | 7.96 | 7.89 | 69584 |
| 1737609300 | 7.88 | -0.03 | -0.38 | 7.9 | 7.92 | 7.88 | 35957 |
| 1737522900 | 7.91 | 0.01 | 0.13 | 7.93 | 7.95 | 7.91 | 70824 |
| 1737436500 | 7.9 | 0.05 | 0.64 | 7.89 | 7.96 | 7.89 | 80147 |
| 1737350100 | 7.85 | 0.14 | 1.82 | 7.77 | 7.89 | 7.77 | 156129 |
| 1737090900 | 7.71 | -0.14 | -1.78 | 7.85 | 7.88 | 7.71 | 56719 |
| 1737004500 | 7.85 | 0.08 | 1.03 | 7.85 | 7.9 | 7.85 | 58009 |
| 1736918100 | 7.77 | -0.02 | -0.26 | 7.79 | 7.82 | 7.77 | 64486 |
| 1736831700 | 7.79 | 0.07 | 0.91 | 7.73 | 7.82 | 7.73 | 47317 |
| 1736745300 | 7.72 | -0.12 | -1.53 | 7.84 | 7.84 | 7.72 | 131076 |
| 1736486100 | 7.84 | -0.03 | -0.38 | 7.9 | 7.9 | 7.83 | 44106 |
| 1736399700 | 7.87 | -0.03 | -0.38 | 7.9 | 7.9 | 7.85 | 27784 |
| 1736313300 | 7.9 | 0.14 | 1.80 | 7.8 | 7.91 | 7.79 | 54185 |
| 1736226900 | 7.76 | -0.04 | -0.51 | 7.81 | 7.85 | 7.76 | 74633 |
| 1736140500 | 7.8 | -0.12 | -1.52 | 7.85 | 7.85 | 7.79 | 85800 |
| 1735881300 | 7.92 | 0.14 | 1.80 | 7.79 | 7.92 | 7.77 | 57169 |
| 1735794900 | 7.78 | -0.15 | -1.89 | 7.92 | 8.01 | 7.73 | 85176 |
| 1735617660 | 7.93 | -0.03 | -0.31 | 7.96 | 8 | 7.92 | 87564 |
| 1735535700 | 7.955 | -0.02 | -0.19 | 7.97 | 7.99 | 7.935 | 73776 |
| 1735276500 | 7.97 | 0.04 | 0.50 | 7.95 | 7.99 | 7.95 | 37858 |
| 1735014060 | 7.93 | 0.02 | 0.25 | 7.91 | 7.94 | 7.91 | 53553 |
| 1734930900 | 7.91 | 0.11 | 1.41 | 7.89 | 7.98 | 7.845 | 139404 |
| 1734671700 | 7.8 | -0.11 | -1.39 | 7.88 | 7.88 | 7.79 | 189582 |
| 1734585300 | 7.91 | -0.13 | -1.62 | 8.07 | 8.08 | 7.88 | 228457 |
| 1734498900 | 8.0399999 | 0 | 0.00 | 8.07 | 8.08 | 8.01 | 39606 |
| 1734412500 | 8.0399999 | 0.08 | 1.01 | 7.96 | 8.05 | 7.96 | 39069 |
| 1734326100 | 7.96 | -0.04 | -0.50 | 8 | 8 | 7.96 | 106829 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
