Betashares Capital (YMAX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
ETFs
Austrália
ASX
Betashares Capital Limited (YMAX)
Betashares Capital Limited (YMAX) Negócios

Betashares Capital Limited (YMAX)

7,41

0,02

(0,27%)

Fechado 14 Março 2:00AM

Atrasado por 20 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 44.432

Neutro: 794

Vender: 28.959

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
01:59:28	7,41	31		Compra	7,39	7,41		74.185	92	ASX
01:58:47	7,39	5.250		Venda	7,39	7,40		74.154	91	ASX
01:58:47	7,39	4.750		Venda	7,39	7,40		68.904	90	ASX
01:58:19	7,40	1		Compra	7,39	7,40		64.154	89	ASX
01:52:51	7,41	46		Compra	7,39	7,41		64.153	88	ASX
01:36:44	7,41	66		Compra	7,39	7,41		64.107	87	ASX
01:33:55	7,40	100		Venda	7,40	7,41		64.041	86	ASX
01:33:55	7,40	80		Venda	7,40	7,41		63.941	85	ASX
01:31:27	7,40	55		Venda	7,40	7,41		63.861	84	ASX
01:31:27	7,40	9		Venda	7,40	7,41		63.806	83	ASX
01:31:27	7,40	20		Venda	7,40	7,41		63.797	82	ASX
01:29:18	7,41	67		Compra	7,40	7,41		63.777	81	ASX
01:24:24	7,41	46		Compra	7,40	7,41		63.710	80	ASX
01:14:17	7,40	1		Compra	7,39	7,40		63.664	79	ASX
01:10:31	7,40	4.000		Compra	7,39	7,40		63.663	78	ASX
00:58:40	7,40	46		Compra	7,39	7,40		59.663	77	ASX
00:50:49	7,40	402		Venda	7,40	7,41		59.617	76	ASX
00:46:15	7,39	2.000		Venda	7,39	7,41		59.215	75	ASX
00:43:02	7,40	134		Compra	7,39	7,40		57.215	74	ASX
00:40:26	7,40	125		Venda	7,40	7,41		57.081	73	ASX
00:30:37	7,40	740		Compra	7,39	7,40		56.956	72	ASX
00:30:32	7,40	46		Compra	7,39	7,40		56.216	71	ASX
00:26:46	7,40	132		Compra	7,39	7,40		56.170	70	ASX
00:08:54	7,41	4		Compra	7,39	7,41		56.038	69	ASX
00:03:44	7,40	920		Compra	7,39	7,40		56.034	68	ASX
23:58:25	7,40	80		Compra	7,39	7,40		55.114	67	ASX
23:49:24	7,40	130		Compra	7,39	7,40		55.034	66	ASX
23:48:43	7,40	1.600		Compra	7,39	7,40		54.904	65	ASX
23:47:01	7,40	20		Venda	7,40	7,41		53.304	64	ASX
23:47:01	7,40	500		Venda	7,40	7,41		53.284	63	ASX
23:45:41	7,41	46		Compra	7,40	7,41		52.784	62	ASX
23:19:12	7,40	905		Compra	7,39	7,40		52.738	61	ASX
23:18:38	7,40	95		Venda	7,40	7,41		51.833	60	ASX
23:10:08	7,40	5		Compra	7,39	7,40		51.738	59	ASX
23:03:48	7,40	35		Compra	7,39	7,40		51.733	58	ASX
23:03:48	7,40	100		Compra	7,39	7,40		51.698	57	ASX
22:58:09	7,40	20		Venda	7,40	7,41		51.598	56	ASX
22:58:09	7,40	1		Venda	7,40	7,41		51.578	55	ASX
22:54:57	7,41	46		Compra	7,40	7,41		51.577	54	ASX
22:52:59	7,41	14		Compra	7,40	7,41		51.531	53	ASX
22:38:18	7,42	8.100		Compra	7,40	7,41		51.517	52	ASX
22:36:12	7,42	500		Compra	7,40	7,41		43.417	51	ASX
22:25:24	7,40	67			7,39	7,41		42.917	50	ASX
22:20:18	7,40	6		Compra	7,38	7,40		42.850	49	ASX
22:17:26	7,40	46		Venda	7,40	7,41		42.844	48	ASX
22:17:26	7,40	134		Venda	7,40	7,41		42.798	47	ASX
22:17:26	7,40	1.137		Venda	7,40	7,41		42.664	46	ASX
22:16:45	7,40	214		Venda	7,40	7,41		41.527	45	ASX
22:16:45	7,40	10		Venda	7,40	7,41		41.313	44	ASX
22:16:45	7,40	135		Venda	7,40	7,41		41.303	43	ASX
22:16:45	7,40	500		Venda	7,40	7,41		41.168	42	ASX
22:16:45	7,40	30		Venda	7,40	7,41		40.668	41	ASX
22:16:15	7,41	1.335		Compra	7,40	7,41		40.638	40	ASX
22:04:08	7,41	16		Compra	7,40	7,41		39.303	39	ASX
21:46:04	7,41	3.373		Venda	7,41	7,42		39.287	38	ASX
21:46:04	7,41	67		Venda	7,41	7,42		35.914	37	ASX
21:46:04	7,41	91		Venda	7,41	7,42		35.847	36	ASX
21:42:41	7,42	1		Compra	7,41	7,42		35.756	35	ASX
21:42:24	7,42	2		Compra	7,41	7,42		35.755	34	ASX
21:37:43	7,41	9		Venda	7,41	7,42		35.753	33	ASX
21:31:13	7,42	2.690		Compra	7,41	7,42		35.744	32	ASX
21:22:10	7,43	1.437		Compra	7,42	7,43		33.054	31	ASX
21:22:10	7,43	2.600		Compra	7,42	7,43		31.617	30	ASX
21:18:38	7,42	46		Venda	7,42	7,43		29.017	29	ASX
21:18:38	7,42	2.475		Venda	7,42	7,43		28.971	28	ASX
21:17:44	7,42	175			7,41	7,43		26.496	27	ASX
21:15:20	7,42	13.500		Compra	7,41	7,42		26.321	26	ASX
21:06:38	7,42	5.000		Compra	7,41	7,42		12.821	25	ASX
21:05:49	7,42	8			7,41	7,43		7.821	24	ASX
21:00:59	7,40	5		Venda	7,40	7,41		7.813	23	ASX
21:00:53	7,405	37			7,40	7,41		7.808	22	ASX
21:00:40	7,405	7			7,40	7,41		7.771	21	ASX
20:42:59	7,40	2		Compra	7,39	7,40		7.764	20	ASX
20:42:14	7,39	564		Venda	7,39	7,40		7.762	19	ASX
20:42:14	7,39	70		Venda	7,39	7,40		7.198	18	ASX
20:42:14	7,39	326		Venda	7,39	7,40		7.128	17	ASX
20:37:10	7,39	674		Venda	7,39	7,40		6.802	16	ASX
20:22:35	7,39	2		Compra	7,38	7,39		6.128	15	ASX
20:14:58	7,39	7		Venda	7,39	7,40		6.126	14	ASX
20:14:58	7,39	3.000		Venda	7,39	7,40		6.119	13	ASX
20:07:39	7,37	1.365		Venda	7,37	7,40		3.119	12	ASX
20:07:39	7,37	135		Venda	7,37	7,40		1.754	11	ASX
20:05:41	7,38	675		Venda	7,38	7,39		1.619	10	ASX
20:01:23	7,39	100		Venda	7,39	7,40		944	9	ASX
20:01:23	7,39	1		Venda	7,39	7,40		844	8	ASX
20:00:15	7,40	74		Venda	7,40	7,42		843	7	ASX
20:00:15	7,40	269		Venda	7,40	7,42		769	6	ASX
20:00:05	7,40	1			7,48	7,35		500	5	ASX
20:00:05	7,40	227			7,48	7,35		499	4	ASX
20:00:05	7,40	53			7,48	7,35		272	3	ASX
20:00:05	7,40	85			7,48	7,35		219	2	ASX
20:00:05	7,40	134			7,48	7,35		134	1	ASX

Betashares Capital

Graniteshares 3x Short A...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [17:46:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:46:35] Language: en-US
OKAY: [17:46:35] Cookies are enabled
OKAY: [17:46:35] Browser supports RequestAnimationFrame
OKAY: [17:46:35] Browser supports the WebScoket API
INFO: [17:46:35] Starting session (trades) for guest
INFO: [17:46:35] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [17:46:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AYMAX
- feedSymbol = ASX%5EYMAX
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:46:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:46:35] Streamer WS Hostname: b1ace232b899
INFO: [17:46:35] Starting the trades app
INFO: [17:46:35] [START]: Symbol loook up for ASX^YMAX
INFO: [17:46:36] [FINSH]: Symbol loook up for ASX^YMAX
INFO: [17:46:36] Loaded configuration for trades
INFO: [17:46:36] Creating trades table...
INFO: [17:46:36] Starting trades table for ASX:YMAX without montage
INFO: [17:46:36] lo-streamer/1/dist-swarm
INFO: [17:46:36] lo-streamer/1/dist-swarm
INFO: [17:46:36] lo-streamer/1/dist-swarm
INFO: [17:46:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:46:35] Language: en-US
OKAY: [17:46:35] Cookies are enabled
OKAY: [17:46:35] Browser supports RequestAnimationFrame
OKAY: [17:46:35] Browser supports the WebScoket API
INFO: [17:46:35] Starting session (trades) for guest
INFO: [17:46:35] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [17:46:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AYMAX
- feedSymbol = ASX%5EYMAX
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:46:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:46:35] Streamer WS Hostname: b1ace232b899
INFO: [17:46:35] Starting the trades app
INFO: [17:46:35] [START]: Symbol loook up for ASX^YMAX
INFO: [17:46:36] [FINSH]: Symbol loook up for ASX^YMAX
INFO: [17:46:36] Loaded configuration for trades
INFO: [17:46:36] Creating trades table...
INFO: [17:46:36] Starting trades table for ASX:YMAX without montage
INFO: [17:46:36] lo-streamer/1/dist-swarm
INFO: [17:46:36] lo-streamer/1/dist-swarm
INFO: [17:46:36] lo-streamer/1/dist-swarm