Cosmos AtomATOM

US$ 3,62

0,040

(

1,12%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 44

Moeda

Não Minerável

Carteira

Oferta

US$ 3,62

Bolsa

GDAX

Venda

US$ 3,62

Último Horário de Negociação

09:02:42

Volume (24h)

$ 40.173.513

Tamanho da Última Negociação

0,280

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 3,62

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 3,39-3,64

Variação de 52 Semanas 3,58-14,27

Oferta em Circulação 436.046.281 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.62	Binance	2326323.78	/cdn/crypto/logos/exchanges/BINA.png	$ 8.215.961,13	1741683767	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	45.6317615355	Recentemente
3.62	DigiFinex	1091394.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.883.256,30	1741683657	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	21.4081291279	Recentemente
3.62	OKX	511588.649305	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.804.405,74	1741683768	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	10.0350138059	Recentemente
3.62	Coinbase	430143.14	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.518.225,38	1741683762	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	8.43742791067	Recentemente
3.62	LBank	180730.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 638.120,69	1741683752	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	3.54510773142	Recentemente
4.44E-5	Binance	85691.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,84	1741683764	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	6	https://www.binance.com/en/trade/ATOM_BTC	1.68087248685	Recentemente
3.61	Kucoin	70863.1664	/cdn/crypto/logos/exchanges/KUCN.png	$ 252.374,44	1741683596	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.39000905146	Recentemente
3.31	Coinbase	66284.898	/cdn/crypto/logos/exchanges/GDAX.png	€ 216.693,26	1741683764	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	8	https://pro.coinbase.com/trade/ATOM-EUR	1.30020450504	Recentemente
3.31	Bitvavo	63751.76992	/cdn/crypto/logos/exchanges/BITV.png	€ 203.098,33	1741683768	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	9	https://account.bitvavo.com/markets/ATOM-EUR	1.25051619532	Recentemente
3.62	Gate.io	59139.4	/cdn/crypto/logos/exchanges/GATE.png	$ 210.114,49	1741682790	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	1.1600427341	16 mins atrás
3.62	Kraken	37250.0270813	/cdn/crypto/logos/exchanges/KRKN.png	US$ 132.005,45	1741683447	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.730674022068	5 mins atrás
3.62	HTX	23288.9131886	/cdn/crypto/logos/exchanges/HUOB.png	$ 81.804,45	1741683766	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	12	https://www.huobi.com/en-us/exchange/atom_usdt	0.456821248263	Recentemente
3.62	Coinbase	23136.628	/cdn/crypto/logos/exchanges/GDAX.png	$ 82.160,56	1741683764	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	13	https://pro.coinbase.com/trade/ATOM-USDT	0.453834114025	Recentemente
4.46E-5	Coinbase	20936.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,940015	1741683757	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	14	https://pro.coinbase.com/trade/ATOM-BTC	0.410681655733	Recentemente
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	15	https://crypto.com/exchange/trade/ATOM_USD	0.362445436099	5 dias atrás
2.8	Coinbase	18423.554	/cdn/crypto/logos/exchanges/GDAX.png	£ 51.030,68	1741683761	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	16	https://pro.coinbase.com/trade/ATOM-GBP	0.361385302421	Recentemente
3.61	EXMO	14997.7261828	/cdn/crypto/logos/exchanges/EXMO.png	$ 53.207,23	1741683681	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	17	https://exmo.com/en/trade#?pair=ATOM_USDT	0.294186334092	Recentemente
3.64	Bitfinex	14727.5153137	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52.265,94	1741683764	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	18	https://www.bitfinex.com/t/ATO:USD	0.288886040964	Recentemente
3.32	Kraken	9221.10054607	/cdn/crypto/logos/exchanges/KRKN.png	€ 30.144,57	1741683446	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.180875536256	5 mins atrás
0.001895	Binance	6556.089	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,51	1741683767	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	20	https://www.binance.com/en/trade/ATOM_ETH	0.128600280161	Recentemente
4.455E-5	DigiFinex	5514.6	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,252346	1741683531	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.10817106128	Recentemente
0.001896	Kucoin	4126.3747	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,89	1741683595	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	22	https://trade.kucoin.com/ATOM-ETH	0.0809404726614	Recentemente
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	23	https://crypto.com/exchange/trade/ATOM_USDT	0.078103013477	5 dias atrás
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.0609246345145	5 dias atrás
3.32	Binance	3027.26	/cdn/crypto/logos/exchanges/BINA.png	€ 9.913,22	1741683766	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	25	https://www.binance.com/en/trade/ATOM_EUR	0.0593809028707	Recentemente
4.474E-5	HitBTC	1931.51	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,087473	1741683646	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	26	https://hitbtc.com/ATOM-to-BTC	0.0378873330021	Recentemente
4.554E-5	EXMO	1170.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,054704	1741683681	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	27	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0229598206993	Recentemente
3.66	Gemini	791.434376	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.094,77	1741642595	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	28	https://gemini.com/?symbol=ATOMUSD	0.0155242984778	11 horas atrás
3.6	EXMO	670.76461408	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.362,99	1741683683	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	29	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0131573133453	Recentemente
0.001898	Kraken	422.65977307	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,806788	1741683445	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00829063870696	5 mins atrás
3.78	EXMO	188.66947769	/cdn/crypto/logos/exchanges/EXMO.png	US$ 711,84	1741683682	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00370082646663	Recentemente
4.503E-5	Kucoin	154.0125	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006937	1741683594	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	0.00302101613452	Recentemente
4.5E-5	Gate.io	22.311	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001002	1741682789	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	33	https://gate.io/trade/ATOM_BTC	0.000437639094081	16 mins atrás
4.531E-5	Upbit	1.32421099	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000060	1741683436	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	2.59749225959E-5	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	36	https://www.lbank.info/exchange/atom/btc	0	9 horas atrás
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741651321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741651327	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	40	https://www.bitfinex.com/t/ATO:ETH	0	9 horas atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741651327	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	41	https://www.bitfinex.com/t/ATO:BTC	0	9 horas atrás
0.0019679	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741683655	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	42	https://hitbtc.com/ATOM-to-ETH	0	Recentemente
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	43	https://www.huobi.com/en-us/exchange/atom_eth	0	9 horas atrás
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741651328	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	9 horas atrás
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741683671	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recentemente
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	46	https://www.huobi.com/en-us/exchange/atom_btc	0	9 horas atrás
4.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741683755	ATOM/EUR	https://cex.io/atom-eur	EUR	47	https://cex.io/atom-eur	0	Recentemente
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741670654	ATOM/GBP	https://cex.io/atom-gbp	GBP	48	https://cex.io/atom-gbp	0	4 horas atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	9 horas atrás
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	50	https://www.okx.com/trade-spot/ATOM-ETH	0	9 horas atrás
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741651328	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	9 horas atrás
4.798E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	52	https://exchange.latoken.com/exchange/ATOM-BTC	0	1 dia atrás
3.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741683755	ATOM/USDT	https://cex.io/atom-usdt	USDT	53	https://cex.io/atom-usdt	0	Recentemente
4.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741683755	ATOM/USD	https://cex.io/atom-usd	USD	54	https://cex.io/atom-usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
3.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	56	https://hitbtc.com/ATOM-to-USD	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	57	https://poloniex.com/exchange#USDT_ATOM	0	-
4.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	58	https://exchange.latoken.com/exchange/ATOM-USDT	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	59	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.2	-0.58	-13.8095238095	3.58	4.44	647652.788243	CX
4	4.81	-1.19	-24.7401247401	3.58	5.15	551209.466669	CX
12	8.85	-5.23	-59.0960451977	3.58	8.99	613129.359154	CX
26	4.13	-0.51	-12.3486682809	3.58	10.68	624094.808275	CX
52	13.18	-9.56	-72.5341426404	3.58	14.27	489025.469218	CX
156	27.85	-24.23	-87.0017953321	3.58	33.29	770874.146715	CX
260	3.06	0.56	18.3006535948	1.08	44.8	1084090.4001	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095