Basic Attention TokenBAT

US$ 0,27535

-0,01221

(

-4,25%

)

Links Oficiais

Website

Código fonte

Info

Posição 129

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,27528

Bolsa

GDAX

Venda

US$ 0,27547

Último Horário de Negociação

15:38:14

Volume (24h)

$ 39.495.697

Tamanho da Última Negociação

100,00

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,27535

Capitalização de Mercado Totalmente Diluída

US$ 413.025.000

Data de Gênese

30/05/2017

Variação Diária 0,26939-0,33337

Variação de 52 Semanas 0,1242-0,38875

Oferta em Circulação 1.495.658.357 / 1.500.000.000

99.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2757	Binance	55766461	/cdn/crypto/logos/exchanges/BINA.png	$ 16.930.414,92	1732549128	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	66.4406676551	Recentemente
0.2762	OKX	15329519.1426	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.701.623,23	1732549127	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	18.2637282051	Recentemente
2.87E-6	Binance	2273769	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,11	1732549110	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	3	https://www.binance.com/en/trade/BAT_BTC	2.70898901857	Recentemente
0.2765	DigiFinex	2252708	/cdn/crypto/logos/exchanges/DGFX.png	$ 668.361,57	1732548534	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	2.68389675206	10 mins atrás
0.26048	Bitvavo	1890858.88978	/cdn/crypto/logos/exchanges/BITV.png	€ 559.993,17	1732549128	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	5	https://account.bitvavo.com/markets/BAT-EUR	2.25278643876	Recentemente
0.27535	Coinbase	1617551.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 459.508,67	1732549129	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	6	https://pro.coinbase.com/trade/BAT-USD	1.92716546313	Recentemente
0.27597	Kraken	1480521.03638	/cdn/crypto/logos/exchanges/KRKN.png	US$ 457.592,35	1732549099	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	7	https://trade.kraken.com/markets/kraken/BAT/USD	1.76390619686	Recentemente
0.275661	LATOKEN	1305520.59	/cdn/crypto/logos/exchanges/LATK.png	$ 379.906,49	1732548276	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	8	https://exchange.latoken.com/exchange/BAT-USDT	1.5554090771	14 mins atrás
0.26163	Kraken	640236.327417	/cdn/crypto/logos/exchanges/KRKN.png	€ 184.820,41	1732549098	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	9	https://trade.kraken.com/markets/kraken/BAT/EUR	0.762783369929	Recentemente
0.2761	Kucoin	302245.4105	/cdn/crypto/logos/exchanges/KUCN.png	$ 88.859,46	1732548826	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	10	https://trade.kucoin.com/BAT-USDT	0.360097924617	5 mins atrás
0.2756	Gate.io	242754.28	/cdn/crypto/logos/exchanges/GATE.png	$ 71.633,63	1732547915	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	11	https://gate.io/trade/BAT_USDT	0.289219651922	20 mins atrás
2.88E-6	Coinbase	215252.54	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,631577	1732549129	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	12	https://pro.coinbase.com/trade/BAT-BTC	0.256453829338	Recentemente
0.26222	Coinbase	168177.05	/cdn/crypto/logos/exchanges/GDAX.png	€ 45.739,18	1732549130	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	13	https://pro.coinbase.com/trade/BAT-EUR	0.200367663393	Recentemente
0.2619	Bitstamp	89407.9099816	/cdn/crypto/logos/exchanges/BSTP.png	€ 25.736,21	1732549129	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	14	https://www.bitstamp.net/markets/bat/eur	0.106521395231	Recentemente
2.88E-6	LATOKEN	71719.53	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,212552	1732548736	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	15	https://exchange.latoken.com/exchange/BAT-BTC	0.0854472988184	7 mins atrás
0.2586	Gemini	62336.189048	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.408,32	1732482578	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	16	https://gemini.com/?symbol=BATUSD	0.0742679012646	18 horas atrás
0.2938	HTX	60638.9239085	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.349,81	1732527613	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	17	https://www.huobi.com/en-us/exchange/bat_usdt	0.0722457641766	6 horas atrás
2.4E-6	Mercatox	38425.5747866	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,105996	1732548122	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	18	https://mercatox.com/exchange/BAT/BTC	0.0457805784709	17 mins atrás
7.986E-5	Coinbase	32244	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,64	1732549129	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	19	https://pro.coinbase.com/trade/BAT-ETH	0.0384157941791	Recentemente
0.27312	Crypto.com	24152	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.153,56	1732549127	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	20	https://crypto.com/exchange/trade/BAT_USD	0.028774911953	Recentemente
2.9E-6	Upbit	19325.2740917	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,058260	1732549084	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0230243069086	Recentemente
2.87E-6	Gate.io	18262.08	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,056149	1732547916	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	22	https://gate.io/trade/BAT_BTC	0.0217576078204	20 mins atrás
0.27377	Crypto.com	10229	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.041,81	1732548019	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	23	https://crypto.com/exchange/trade/BAT_USDT	0.012186923417	19 mins atrás
0.31098	CEX.IO	7682.96422	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.458,84	1732549128	BAT/USD	https://cex.io/bat-usd	USD	24	https://cex.io/bat-usd	0.00915355328621	Recentemente
0.27371	Bitstamp	3803.35870186	/cdn/crypto/logos/exchanges/BSTP.png	US$ 988,19	1732436572	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	25	https://www.bitstamp.net/markets/bat/usd	0.00453135606872	1 dia atrás
0.2738	Upbit	3294.50473202	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.029,77	1732548726	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0.00392510283176	7 mins atrás
0.3098	CEX.IO	2948.809683	/cdn/crypto/logos/exchanges/CXIO.png	$ 924,38	1732541149	BAT/USDT	https://cex.io/bat-usdt	USDT	27	https://cex.io/bat-usdt	0.00351323861355	2 horas atrás
8.27E-5	Gate.io	2230.986	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,190936	1732547915	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	28	https://gate.io/trade/BAT_ETH	0.00265801696416	20 mins atrás
0.25778	CEX.IO	1671.825232	/cdn/crypto/logos/exchanges/CXIO.png	£ 429,59	1732549128	BAT/GBP	https://cex.io/bat-gbp	GBP	29	https://cex.io/bat-gbp	0.00199182775139	Recentemente
3.06E-6	HitBTC	206	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000644	1732548823	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	30	https://hitbtc.com/BAT-to-BTC	0.000245430269225	5 mins atrás
9.263E-5	HitBTC	73.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006858	1732547992	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	31	https://hitbtc.com/BAT-to-ETH	8.76877078396E-5	19 mins atrás
8.125E-5	LATOKEN	0.049	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000418	1732540863	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	32	https://exchange.latoken.com/exchange/BAT-ETH	5.83790446215E-8	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732492926	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	34	https://www.bitfinex.com/t/BAT:USD	0	16 horas atrás
0.284016	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	35	https://hitbtc.com/BAT-to-USD	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	36	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732406527	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	38	https://www.bitstamp.net/markets/bat/btc	0	2 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	40	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732492928	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	16 horas atrás
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	42	https://www.okx.com/trade-spot/BAT-BTC	0	16 horas atrás
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	43	https://www.huobi.com/en-us/exchange/bat_btc	0	16 horas atrás
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	44	https://www.huobi.com/en-us/exchange/bat_eth	0	16 horas atrás
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732492938	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	45	https://www.binance.com/en/trade/BAT_ETH	0	16 horas atrás
0.25999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732549128	BAT/EUR	https://cex.io/bat-eur	EUR	46	https://cex.io/bat-eur	0	Recentemente
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1732406611	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	47	https://gemini.com/?symbol=BATBTC	0	2 dias atrás
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1732406611	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	48	https://gemini.com/?symbol=BATETH	0	2 dias atrás
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732492929	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	49	https://trade.kraken.com/markets/kraken/BAT/ETH	0	16 horas atrás
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732548913	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Recentemente
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732548914	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	54	https://poloniex.com/exchange#ETH_BAT	0	-
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	55	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	16 horas atrás
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492922	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	56	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	16 horas atrás
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732548915	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	58	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	59	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1962	0.07915	40.3414882773	0.1948	0.28975	4683700.48431	CX
4	0.16473	0.11062	67.1523098403	0.1454	0.28975	2637345.98433	CX
12	0.15745	0.1179	74.8809145761	0.12728	0.28975	1379695.63063	CX
26	0.24806	0.02729	11.0013706361	0.1242	0.28975	1171979.97906	CX
52	0.21573	0.05962	27.6363973485	0.1242	0.38875	1612836.40777	CX
156	1.14	-0.86465	-75.8464912281	0.10009	1.94	2522794.85262	CX
260	0.2025	0.07285	35.975308642	0.0285	1.94	2816423.81879	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736
1725321000	0.16513	0.0074	4.69	0.15745	0.1663	0.12728	453552
1725234600	0.15773	-0.00497	-3.05	0.16265	0.16297	0.15621	502629
1725148200	0.1627	-0.00249	-1.51	0.16522	0.16594	0.16102	465612
1725061800	0.16519	0.00053	0.32	0.16492	0.16776	0.15879	543488
1724975400	0.16466	-0.00071	-0.43	0.16537	0.16966	0.1618	681536
1724889000	0.16537	-0.00507	-2.97	0.16809	0.17544	0.1623	1290093
1724802600	0.17044	-0.00809	-4.53	0.17816	0.18027	0.16674	914604
1724716200	0.17853	-0.00919	-4.90	0.18803	0.18854	0.17687	824416
1724629800	0.18772	-0.00102	-0.54	0.19023	0.1911	0.18267	379620
1724543400	0.18874	0.00238	1.28	0.18653	0.19366	0.18469	1006233