Ethereum ClassicETC

US$ 18,09

0,210

(

1,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 32

Moeda

Minerável

Carteira

Oferta

US$ 18,07

Bolsa

GDAX

Venda

US$ 18,09

Último Horário de Negociação

13:10:57

Volume (24h)

$ 22.481.791

Tamanho da Última Negociação

44,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 18,09

Capitalização de Mercado Totalmente Diluída

US$ 3.811.563.000

Data de Gênese

29/07/2015

Variação Diária 17,82-18,49

Variação de 52 Semanas 15,70-41,75

Oferta em Circulação 150.738.581 / 210.700.000

71.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.09	Binance	323216.51	/cdn/crypto/logos/exchanges/BINA.png	$ 5.866.195,51	1741957860	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	43.3883320205	Recentemente
18.08	OKX	283724.77365	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.132.281,62	1741957863	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	38.0869921575	Recentemente
18.09	Coinbase	31761.8958818	/cdn/crypto/logos/exchanges/GDAX.png	US$ 575.188,77	1741957858	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	4.26369211189	Recentemente
18.1	Gate.io	22453.3527	/cdn/crypto/logos/exchanges/GATE.png	$ 406.706,61	1741956956	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	3.01412054081	15 mins atrás
18.1	HTX	20811.2221	/cdn/crypto/logos/exchanges/HUOB.png	$ 376.199,13	1741957864	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/etc_usdt	2.79368221081	Recentemente
0.0002167	Binance	16109.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,55	1741957863	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	2.16246092875	Recentemente
18.12	Kucoin	10284.57157	/cdn/crypto/logos/exchanges/KUCN.png	$ 186.674,96	1741957198	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	7	https://trade.kucoin.com/ETC-USDT	1.38059286008	11 mins atrás
18.11	DigiFinex	9908.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 179.518,57	1741957696	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.33008782779	Recentemente
18.44	EXMO	6589.38	/cdn/crypto/logos/exchanges/EXMO.png	US$ 122.434,51	1741957778	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	9	https://exmo.com/en/trade#?pair=ETC_USD	0.884553227955	Recentemente
16.64	Coinbase	3515.55055069	/cdn/crypto/logos/exchanges/GDAX.png	€ 58.818,02	1741957858	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	10	https://pro.coinbase.com/trade/ETC-EUR	0.471924761913	Recentemente
18.11	Bitfinex	2689.64631958	/cdn/crypto/logos/exchanges/BFNX.png	US$ 49.121,49	1741957863	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	11	https://www.bitfinex.com/t/ETC:USD	0.361056022576	Recentemente
18.12	EXMO	2611.14405107	/cdn/crypto/logos/exchanges/EXMO.png	$ 47.405,24	1741957780	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	12	https://exmo.com/en/trade#?pair=ETC_USDT	0.350517939325	Recentemente
16.67	Bitvavo	1676.03855674	/cdn/crypto/logos/exchanges/BITV.png	€ 28.047,16	1741957864	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	13	https://account.bitvavo.com/markets/ETC-EUR	0.224990107649	Recentemente
0.00952	Binance	1545.61	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,87	1741957858	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	14	https://www.binance.com/en/trade/ETC_ETH	0.207481479997	Recentemente
0.000217	Coinbase	1538.59778327	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,338221	1741957786	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	15	https://pro.coinbase.com/trade/ETC-BTC	0.206540165496	Recentemente
0.0002173	DigiFinex	1036.53	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,227969	1741957573	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.139142978152	Recentemente
18.13	Kraken	998.22591447	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.168,22	1741957542	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.134001067608	5 mins atrás
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	18	https://crypto.com/exchange/trade/ETC_USDT	0.133492849404	9 dias atrás
18.13	LBank	812.648	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.620,42	1741957689	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	19	https://www.lbank.info/exchange/etc/usdt	0.109089233219	Recentemente
0.00021679	Bitfinex	761.66645322	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,167408	1741957861	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	20	https://www.bitfinex.com/t/ETC:BTC	0.102245510173	Recentemente
0.0002173	LATOKEN	470.688	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,103548	1741957263	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	21	https://exchange.latoken.com/exchange/ETC-BTC	0.0631847897313	10 mins atrás
0.009504	Kucoin	470.625986	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,53	1741957207	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	22	https://trade.kucoin.com/ETC-ETH	0.0631764650204	11 mins atrás
18.17	LATOKEN	192.851	/cdn/crypto/logos/exchanges/LATK.png	$ 3.519,69	1741952634	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	23	https://exchange.latoken.com/exchange/ETC-USDT	0.025888167713	1 hora atrás
16.7	Kraken	181.85166967	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.045,07	1741957541	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0244116261948	5 mins atrás
0.0002174	Kucoin	160.547688	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,035361	1741957230	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	25	https://trade.kucoin.com/ETC-BTC	0.021551796324	11 mins atrás
0.00021744	EXMO	148.34	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,032659	1741957779	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	26	https://exmo.com/en/trade#?pair=ETC_BTC	0.0199130458154	Recentemente
0.009527	Kraken	110.92163613	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,06	1741957540	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0148900338558	5 mins atrás
0.000223	Upbit	105.34077354	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023433	1741957702	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0141408632178	Recentemente
0.009503	Gate.io	55.341	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,529167	1741956957	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	29	https://gate.io/trade/ETC_ETH	0.00742893264439	15 mins atrás
0.0001325	HitBTC	2.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000291	1741957567	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	30	https://hitbtc.com/ETC-to-BTC	0.000295326282822	Recentemente
14.19	Coinbase	0.76591435	/cdn/crypto/logos/exchanges/GDAX.png	£ 10,87	1741957858	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	31	https://pro.coinbase.com/trade/ETC-GBP	0.000102815744521	Recentemente
18.25	Upbit	0.15	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,71	1741957231	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	2.01358829197E-5	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741910538	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	13 horas atrás
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741910521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741910538	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	13 horas atrás
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	39	https://tidex.com/exchange/ETC/USDT	0	14 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741957561	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	5 mins atrás
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741957563	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	5 mins atrás
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741957564	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	5 mins atrás
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	13 horas atrás
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910529	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	13 horas atrás
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741910536	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	13 horas atrás
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741910538	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	13 horas atrás
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910529	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	13 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0010235	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741910520	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	13 horas atrás
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741910538	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	13 horas atrás
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	55	https://tidex.com/exchange/ETC/ETH	0	14 dias atrás
8.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	14 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	19.99	-1.9	-9.50475237619	15.89	21.24	183379.905915	CX
4	21.14	-3.05	-14.4276253548	15.89	21.94	135374.681917	CX
12	26.7	-8.61	-32.2471910112	15.89	29.26	156957.744685	CX
26	18.85	-0.76	-4.03183023873	15.89	41.75	175109.911838	CX
52	36.55	-18.46	-50.5061559508	15.7	41.75	145688.664726	CX
156	25.33	-7.24	-28.5827082511	12.46	54.3	167990.45064	CX
260	5.6	12.49	223.035714286	4.04	176.72	346661.122858	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	17.89	-0.09	-0.50	17.96	18.16	17.39	80955
1741823400	17.98	0.15	0.84	17.83	18.35	17.28	90876
1741737000	17.83	0.86	5.07	16.89	18.17	15.89	185556
1741650600	16.97	-0.85	-4.77	17.87	18.78	16.71	208926
1741564200	17.82	-2.33	-11.56	20.25	20.49	17.67	207820
1741477800	20.15	-0.2	-0.98	20.3	20.61	19.49	130045
1741391400	20.35	0.33	1.65	19.99	21.24	19.19	379478
1741305000	20.02	-0.55	-2.67	20.55	21.4	19.84	173079
1741218600	20.57	1.61	8.49	18.92	20.85	18.83	159192
1741132200	18.96	0.19	1.01	18.61	19.2	17.71	134415
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270