Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.31 | Binance | 3538327.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 86.401.840,23 | 1737191699 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 56.169381362 | Recentemente |
| 24.31 | Coinbase | 1320191.02 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32.487.685,45 | 1737191700 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 20.9574453237 | Recentemente |
| 24.31 | OKX | 427994.926118 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10.479.900,23 | 1737191700 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 6.79422911312 | Recentemente |
| 24.28 | DigiFinex | 251350.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.158.123,42 | 1737191555 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 3.99007677128 | Recentemente |
| 0.0002355 | Binance | 143810.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 34,20 | 1737191700 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 2.28292804921 | Recentemente |
| 23.61 | Bitvavo | 129971.813873 | /cdn/crypto/logos/exchanges/BITV.png | € 3.119.732,88 | 1737191700 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LINK-EUR | 2.06324474383 | Recentemente |
| 23.59 | Coinbase | 88048 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.103.522,40 | 1737191700 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 7 | https://pro.coinbase.com/trade/LINK-EUR | 1.39772284307 | Recentemente |
| 24.27 | Bitstamp | 49640.8804476 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.214.363,15 | 1737191700 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 8 | https://www.bitstamp.net/markets/link/usd | 0.788026900686 | Recentemente |
| 24.28 | Kraken | 48784.9178207 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.203.325,42 | 1737191600 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.774438874649 | Recentemente |
| 24.3 | LBank | 25854.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 632.054,31 | 1737191695 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 10 | https://www.lbank.info/exchange/link/usdt | 0.410421863361 | Recentemente |
| 24.33 | Coinbase | 25574.095 | /cdn/crypto/logos/exchanges/GDAX.png | $ 634.644,68 | 1737191700 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 11 | https://pro.coinbase.com/trade/LINK-USDT | 0.405977384748 | Recentemente |
| 24.35 | Gate.io | 23838.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 585.635,48 | 1737190148 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 12 | https://gate.io/trade/LINK_USDT | 0.378420823614 | 26 mins atrás |
| 0.00738547 | Coinbase | 23133 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 168,18 | 1737191700 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 13 | https://pro.coinbase.com/trade/LINK-ETH | 0.367226087233 | Recentemente |
| 19.94 | Coinbase | 22795.39 | /cdn/crypto/logos/exchanges/GDAX.png | £ 458.384,49 | 1737191700 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 14 | https://pro.coinbase.com/trade/LINK-GBP | 0.361866678625 | Recentemente |
| 24.39 | LATOKEN | 20354.2395 | /cdn/crypto/logos/exchanges/LATK.png | $ 499.314,68 | 1737191225 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 15 | https://exchange.latoken.com/exchange/LINK-USDT | 0.323114500073 | 8 mins atrás |
| 24.4 | Kucoin | 19765.9911 | /cdn/crypto/logos/exchanges/KUCN.png | $ 487.641,88 | 1737191187 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 16 | https://trade.kucoin.com/LINK-USDT | 0.31377631833 | 9 mins atrás |
| 24.32 | Crypto.com | 19545.89 | /cdn/crypto/logos/exchanges/CRTO.png | $ 473.369,44 | 1737191301 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 17 | https://crypto.com/exchange/trade/LINK_USDT | 0.310282311251 | 7 mins atrás |
| 0.007403 | Binance | 19464.06 | /cdn/crypto/logos/exchanges/BINA.png | ETH 141,74 | 1737191699 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 18 | https://www.binance.com/en/trade/LINK_ETH | 0.308983296393 | Recentemente |
| 23.57 | Kraken | 18803.3016901 | /cdn/crypto/logos/exchanges/KRKN.png | € 447.061,16 | 1737191598 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.298494052077 | Recentemente |
| 24.33 | EXMO | 18654.5957939 | /cdn/crypto/logos/exchanges/EXMO.png | $ 455.899,79 | 1737191639 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.296133412108 | Recentemente |
| 23.53 | Binance | 15972.2 | /cdn/crypto/logos/exchanges/BINA.png | € 376.956,44 | 1737191700 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 21 | https://www.binance.com/en/trade/LINK_EUR | 0.253551571802 | Recentemente |
| 23.56 | Bitstamp | 15277.8196374 | /cdn/crypto/logos/exchanges/BSTP.png | € 361.154,83 | 1737191700 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 22 | https://www.bitstamp.net/markets/link/eur | 0.242528592352 | Recentemente |
| 24.3 | HTX | 7327.81726735 | /cdn/crypto/logos/exchanges/HUOB.png | $ 178.892,54 | 1737191698 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/link_usdt | 0.116325840273 | Recentemente |
| 0.00023552 | Coinbase | 7169.49 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,70 | 1737191700 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 24 | https://pro.coinbase.com/trade/LINK-BTC | 0.113812465316 | Recentemente |
| 0.00023692 | LATOKEN | 4240.124 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,01 | 1737190765 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0673100828211 | 16 mins atrás |
| 23.64 | Gemini | 3114.411118 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 73.524,79 | 1737152153 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 26 | https://gemini.com/?symbol=LINKUSD | 0.0494398914493 | 11 horas atrás |
| 24.36 | Crypto.com | 2961.94 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 71.796,56 | 1737191231 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 27 | https://crypto.com/exchange/trade/LINK_USD | 0.0470194802584 | 8 mins atrás |
| 0.00023642 | Kucoin | 2795.731 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,660825 | 1737191186 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 28 | https://trade.kucoin.com/LINK-BTC | 0.0443809863003 | 9 mins atrás |
| 0.00024524 | EXMO | 1570.7410954 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,380491 | 1737191697 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0249348163454 | Recentemente |
| 0.0074493 | HitBTC | 1256.87 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9,14 | 1737191130 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 30 | https://hitbtc.com/LINK-to-ETH | 0.0199522522915 | 10 mins atrás |
| 0.00739449 | Kraken | 551.19393503 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,01 | 1737191597 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00874995859021 | Recentemente |
| 0.00023392 | Bitstamp | 270.67597606 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,063650 | 1737191701 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 32 | https://www.bitstamp.net/markets/link/btc | 0.00429686074423 | Recentemente |
| 0.00023294 | HTX | 174.21859019 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,041860 | 1737191700 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/link_btc | 0.00276564264033 | Recentemente |
| 23.99 | CEX.IO | 101.704381 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2.439,48 | 1737191672 | LINK/USDT | https://cex.io/link-usdt | USDT | 34 | https://cex.io/link-usdt | 0.00161451181814 | Recentemente |
| 23.77 | CEX.IO | 98.445468 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2.340,05 | 1737191629 | LINK/USD | https://cex.io/link-usd | USD | 35 | https://cex.io/link-usd | 0.00156277802358 | Recentemente |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 36 | https://mercatox.com/exchange/LINK/BTC | 0.00139435278928 | 1 mês atrás |
| 0.000245 | HitBTC | 72 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,017532 | 1737191047 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 37 | https://hitbtc.com/LINK-to-BTC | 0.00114296797997 | 11 mins atrás |
| 19.7 | Bitstamp | 64.79921029 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1.282,29 | 1737191696 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 38 | https://www.bitstamp.net/markets/link/gbp | 0.00102865864568 | Recentemente |
| 0.007446 | Gate.io | 62.26 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,454586 | 1737191217 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 39 | https://gate.io/trade/LINK_ETH | 0.000988349811572 | 8 mins atrás |
| 0.00023755 | Crypto.com | 60.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,014209 | 1737191302 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 40 | https://crypto.com/exchange/trade/LINK_BTC | 0.000967712889712 | 7 mins atrás |
| 0.00023398 | Gemini | 57.692623 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,013482 | 1737156098 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 41 | https://gemini.com/?symbol=LINKBTC | 0.000915844732913 | 10 horas atrás |
| 0.00023682 | Upbit | 55.87906272 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,013294 | 1737191470 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000887055269999 | Recentemente |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 43 | https://mercatox.com/exchange/LINK/ETH | 0.000829013007177 | 1 mês atrás |
| 23.87 | CEX.IO | 48.402504 | /cdn/crypto/logos/exchanges/CXIO.png | € 1.155,42 | 1737191530 | LINK/EUR | https://cex.io/link-eur | EUR | 44 | https://cex.io/link-eur | 0.000768368225314 | Recentemente |
| 0.0069676 | Gemini | 40.393967 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,284877 | 1737149458 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 45 | https://gemini.com/?symbol=LINKETH | 0.000641236262016 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737158537 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 47 | https://www.lbank.info/exchange/link/btc | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737158537 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 49 | https://www.lbank.info/exchange/link/eth | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1737158527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 52 | https://www.bitstamp.net/markets/link/eth | 0 | 9 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737158525 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 54 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 9 horas atrás |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737191178 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 9 mins atrás |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737191179 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 9 mins atrás |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737158530 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 57 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 9 horas atrás |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737158537 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 58 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 9 horas atrás |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737158528 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 59 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 9 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 19.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1737191632 | LINK/GBP | https://cex.io/link-gbp | GBP | 61 | https://cex.io/link-gbp | 0 | Recentemente |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1737158539 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 62 | https://www.binance.com/en/trade/LINK_GBP | 0 | 9 horas atrás |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737158549 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 63 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 64 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 65 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 25.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737158521 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 66 | https://hitbtc.com/LINK-to-USD | 0 | 9 horas atrás |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737158532 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 67 | https://gate.io/trade/LINK_USD | 0 | 9 horas atrás |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737158521 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 68 | https://tidex.com/exchange/LINK/USDT | 0 | 9 horas atrás |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737158520 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 69 | https://tidex.com/exchange/LINK/BTC | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 70 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 71 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158523 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 9 horas atrás |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737158522 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 9 horas atrás |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737158521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 9 horas atrás |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1737158521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 9 horas atrás |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1737158521 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 76 | https://tidex.com/exchange/LINK/ETH | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 20.29 | 4.02 | 19.8127156235 | 17.92 | 25.24 | 2285693.88556 | CX |
| 4 | 23.38 | 0.93 | 3.97775876818 | 17.92 | 25.97 | 2297720.42812 | CX |
| 12 | 11 | 13.31 | 121 | 10.07 | 30.95 | 3217530.89385 | CX |
| 26 | 13.78 | 10.53 | 76.4150943396 | 8.08 | 30.95 | 2215017.97116 | CX |
| 52 | 15.74 | 8.57 | 54.4472681067 | 8.08 | 30.95 | 2022281.91784 | CX |
| 156 | 23.78 | 0.53 | 2.22876366695 | 4 | 30.95 | 2537122.18842 | CX |
| 260 | 2.7 | 21.61 | 800.37037037 | 1.51 | 850.86 | 3202760.37665 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
| 1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
| 1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
| 1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
| 1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
| 1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
| 1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
| 1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
| 1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
| 1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
| 1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
| 1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
| 1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
| 1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
| 1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
| 1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
| 1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
| 1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
| 1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
| 1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
| 1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
| 1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
| 1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
| 1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
| 1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
| 1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
| 1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
| 1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
| 1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
| 1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
| 1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
| 1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
| 1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
| 1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
| 1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
| 1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
|
LINK/BTC 0,00023552 BTC
-2,36%
|
LINK/EUR 23,61 €
-3,16%
|
|
LINK/USD $ 24,31
-3,19%
|
LINK/GBP £ 19,94
-3,20%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
