MakerMKR

US$ 1.316,65

43,16

(

3,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 72

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.316,15

Bolsa

GDAX

Venda

US$ 1.316,65

Último Horário de Negociação

15:27:41

Volume (24h)

$ 37.229.282

Tamanho da Última Negociação

0,090

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1.316,69

Capitalização de Mercado Totalmente Diluída

US$ 1.323.992.957

Data de Gênese

Variação Diária 1.246,16-1.411,44

Variação de 52 Semanas 1.012,23-4.075,00

Oferta em Circulação 878.010 / 1.005.577

87.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1319	Binance	12234.9831	/cdn/crypto/logos/exchanges/BINA.png	$ 16.136.694,66	1737386928	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	63.3958810453	Recentemente
1316.65	Coinbase	2290.433293	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.015.877,97	1737386931	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	11.8679392851	Recentemente
1318.3	OKX	2037.42555615	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.681.211,00	1737386930	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	10.5569731597	Recentemente
1318.12	DigiFinex	806.3129	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.057.650,44	1737386888	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.17793112388	Recentemente
1313.01	LATOKEN	431.1057102	/cdn/crypto/logos/exchanges/LATK.png	$ 566.846,78	1737386181	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	5	https://exchange.latoken.com/exchange/MKR-USDT	2.23378537579	13 mins atrás
0.0123	Binance	401.792	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,03	1737386928	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	6	https://www.binance.com/en/trade/MKR_BTC	2.08189562901	Recentemente
1310.51	Kucoin	248.7523	/cdn/crypto/logos/exchanges/KUCN.png	$ 328.449,40	1737386195	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	1.28891646941	12 mins atrás
1264.1	Bitvavo	149.7091099	/cdn/crypto/logos/exchanges/BITV.png	€ 192.730,05	1737386930	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	8	https://account.bitvavo.com/markets/MKR-EUR	0.775721620949	Recentemente
1308.6	Bitfinex	138.62894149	/cdn/crypto/logos/exchanges/BFNX.png	US$ 185.010,09	1737386929	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	9	https://www.bitfinex.com/t/MKR:USD	0.718309442057	Recentemente
1304.1	Kraken	111.64915278	/cdn/crypto/logos/exchanges/KRKN.png	US$ 147.291,65	1737386716	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	10	https://trade.kraken.com/markets/kraken/MKR/USD	0.578512969785	Recentemente
1308.43	Gate.io	102.925122	/cdn/crypto/logos/exchanges/GATE.png	$ 135.410,10	1737385326	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	11	https://gate.io/trade/MKR_USDT	0.533309178897	27 mins atrás
1313.7	EXMO	86.9746263	/cdn/crypto/logos/exchanges/EXMO.png	$ 114.520,14	1737386837	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	12	https://exmo.com/en/trade#?pair=MKR_USDT	0.450661273318	Recentemente
1312.75	HTX	82.605288	/cdn/crypto/logos/exchanges/HUOB.png	$ 109.192,71	1737382367	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	13	https://www.huobi.com/en-us/exchange/mkr_usdt	0.428021434027	1 hora atrás
0.01227	Coinbase	64.059515	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,807592	1737386924	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	14	https://pro.coinbase.com/trade/MKR-BTC	0.331926032064	Recentemente
1313	LBank	30.3814	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.176,69	1737386248	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	15	https://www.lbank.info/exchange/mkr/usdt	0.157422009058	11 mins atrás
0.3923	Kucoin	17.3943	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,93	1737386290	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	16	https://trade.kucoin.com/MKR-ETH	0.0901290148628	11 mins atrás
0.01226	HitBTC	16.4263	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,206275	1737386570	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	17	https://hitbtc.com/MKR-to-BTC	0.0851132978528	6 mins atrás
1263.98	Gemini	14.245819	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19.003,21	1737331099	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	18	https://gemini.com/?symbol=MKRUSD	0.0738150792147	16 horas atrás
1308.39	Crypto.com	12.9583	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.888,66	1737386920	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	19	https://crypto.com/exchange/trade/MKR_USDT	0.0671437662508	Recentemente
0.012277	EXMO	7.2810755	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,092126	1737386836	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	20	https://exmo.com/en/trade#?pair=MKR_BTC	0.0377270808228	Recentemente
1267.99	Bitstamp	4.57863364	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.983,90	1737386931	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	21	https://www.bitstamp.net/markets/mkr/eur	0.0237243085028	Recentemente
0.012338	LATOKEN	3.45135	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,043186	1737386723	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	22	https://exchange.latoken.com/exchange/MKR-BTC	0.0178832591968	Recentemente
0.01214	Kucoin	2.7042	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,034202	1737386258	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	23	https://trade.kucoin.com/MKR-BTC	0.0140118821678	11 mins atrás
1296.15	Bitstamp	2.55594055	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.405,45	1737386931	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	24	https://www.bitstamp.net/markets/mkr/usd	0.0132436719971	Recentemente
0.39205	HitBTC	0.0005	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000198	1737386802	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	25	https://hitbtc.com/MKR-to-ETH	2.59076291839E-6	Recentemente
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	26	https://gate.io/trade/MKR_ETH	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737331327	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	29	https://www.bitstamp.net/markets/mkr/btc	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	15 horas atrás
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	32	https://www.huobi.com/en-us/exchange/mkr_eth	0	15 horas atrás
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	33	https://www.huobi.com/en-us/exchange/mkr_btc	0	15 horas atrás
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737331331	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	15 horas atrás
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331331	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	35	https://www.okx.com/trade-spot/MKR-ETH	0	15 horas atrás
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	36	https://www.okx.com/trade-spot/MKR-BTC	0	15 horas atrás
2116.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342752	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	12 horas atrás
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737331329	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	15 horas atrás
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737386550	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	6 mins atrás
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737386551	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	15 horas atrás
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331323	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	15 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1273.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1420.14	-103.49	-7.28730970186	1256.8	1476.52	1453.1790352	CX
4	1581.48	-264.83	-16.7457065534	1256.8	1676.8	1006.01570831	CX
12	1102.46	214.19	19.4283692832	1089.53	2425.53	2229.43230576	CX
26	2829.55	-1512.9	-53.4678659151	1012.23	2960.99	2148.36627557	CX
52	1958.76	-642.11	-32.7814535727	1012.23	4075	2156.65569663	CX
156	1993.84	-677.19	-33.9641094571	501.58	4075	2915.3030765	CX
260	530.40433952	786.24566048	148.235148527	11.38129	6391.78	3253.74881283	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218
1733529000	2214.58	108.3	5.14	2100.42	2318.5	2096.58	3246
1733442600	2106.28	-168.2	-7.40	2269.29	2289.09	2051.65	3557
1733356200	2274.48	-35.61	-1.54	2309.07	2425.53	2229.35	5015
1733269800	2310.09	332.25	16.80	1969.64	2359.21	1969.64	8867
1733183400	1977.84	136.75	7.43	1836.54	1992.91	1770.1	3487
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840
1732924200	1810	-13.16	-0.72	1821.82	1840.2	1784	1440
1732837800	1823.16	-41.1	-2.20	1865.34	1891.7	1757.5	1586
1732751400	1864.26	129.97	7.49	1734.81	1881.63	1716.96	2676
1732665000	1734.29	-92.92	-5.09	1820.61	1855.01	1634.38	2419
1732578600	1827.21	83.21	4.77	1667.52	2073.35	1667.52	7717
1732492200	1744	81.98	4.93	1662.27	1792.93	1654.47	2968
1732405800	1662.02	29.19	1.79	1628.49	1782.69	1592.09	4211
1732319400	1632.83	-10.61	-0.65	1644.35	1732.02	1597.02	3259
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104
1731714600	1433.75	17.11	1.21	1419.16	1469.6	1407.02	2096
1731628200	1416.64	-69.89	-4.70	1485.1	1516.59	1402.87	2448
1731541800	1486.53	-34.47	-2.27	1519.4	1606.94	1445.44	3910
1731455400	1521	-16.82	-1.09	1531.46	1565.41	1440.42	3481
1731369000	1537.82	66.88	4.55	1467.86	1566.09	1440.55	3860
1731282600	1470.94	-22.73	-1.52	1483	1556.15	1415.7	3383
1731196200	1493.67	12.47	0.84	1482.65	1526.17	1440.62	1803
1731109800	1481.2	-22.41	-1.49	1513.61	1531.13	1457.39	2783
1731023400	1503.61	120.74	8.73	1382.09	1678.54	1360.21	7635
1730937000	1382.87	259.95	23.15	1120.08	1420.86	1118.07	7811
1730850600	1122.92	-23.69	-2.07	1149.24	1161	1107.48	1483
1730764200	1146.61	-30.56	-2.60	1175.33	1240.15	1131.28	1941
1730677800	1177.17	-33.33	-2.75	1214.61	1214.61	1147.8	1080
1730591400	1210.5	-53.67	-4.25	1266.09	1267.72	1196.41	1077
1730505000	1264.17	-2.1	-0.17	1270.65	1325	1249.75	2871
1730418600	1266.27	17.28	1.38	1248.16	1333.34	1237.32	4001
1730332200	1248.99	102.45	8.94	1158.58	1269.88	1141.95	3386
1730245800	1146.54	29.8	2.67	1115.07	1160.53	1108.69	2178
1730159400	1116.74	13.96	1.27	1102.46	1125.75	1089.53	1821
1730073000	1102.78	2.05	0.19	1103.55	1115.23	1073.16	1000
1729986600	1100.73	56.35	5.40	1055.73	1135.63	1054.48	1767
1729900200	1044.38	-89.59	-7.90	1136.01	1136.08	1012.23	2662
1729813800	1133.97	-26.23	-2.26	1156.77	1174.77	1130	1564
1729727400	1160.2	-51.13	-4.22	1218.32	1222.71	1128	2198
1729641000	1211.33	26.29	2.22	1184.6	1224.54	1154.87	3300
1729554600	1185.04	-40.85	-3.33	1229.34	1241.66	1178.59	1127
1729468200	1225.89	11.24	0.93	1214.48	1241.51	1197.52	1239
1729381800	1214.65	9.48	0.79	1204.61	1230	1198.56	1191