Ontology GasONG

US$ 0,19895

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 458

Ontology

Token

Não Minerável

Carteira

Oferta

US$ 0,21026

Bolsa

CXIO

Venda

US$ 0,21179

Último Horário de Negociação

03:31:20

Volume (24h)

$ 254.089

Tamanho da Última Negociação

141,05

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,21969

Capitalização de Mercado Totalmente Diluída

US$ 198.950.000

Data de Gênese

29/06/2018

Variação Diária 0,19895-0,19895

Variação de 52 Semanas 0,15828-0,810

Oferta em Circulação 91.795.832 / 1.000.000.000

9.18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2107	Binance	615764	/cdn/crypto/logos/exchanges/BINA.png	$ 128.598,54	1745396131	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	85.3015718461	Recentemente
0.2104	DigiFinex	29112	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.057,22	1745395961	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONG	4.03287519177	Recentemente
2.3E-6	EXMO	28130	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,064669	1745395806	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	3	https://exmo.com/en/trade#?pair=ONG_BTC	3.89683907476	5 mins atrás
0.2106	Gate.io	20180.12	/cdn/crypto/logos/exchanges/GATE.png	$ 4.208,40	1745395396	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	4	https://gate.io/trade/ONG_USDT	2.79554497509	12 mins atrás
2.24E-6	DigiFinex	15927	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,035465	1745394340	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/ONG	2.20636174702	30 mins atrás
2.25E-6	Binance	12703	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,028330	1745396103	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	6	https://www.binance.com/en/trade/ONG_BTC	1.7597421531	Recentemente
0.22983	Crypto.com	51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,72	1741218945	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	7	https://crypto.com/exchange/trade/ONG_USD	0.00706501218673	2 meses atrás
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745395485	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	8	https://hitbtc.com/ONG-to-BTC	0	11 mins atrás
0.173088	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	9	https://hitbtc.com/ONG-to-USD	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.17351	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366528	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	11	https://account.bitvavo.com/markets/ONG-EUR	0	8 horas atrás
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	12	https://gate.io/trade/ONG_ETH	0	8 horas atrás
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	8 horas atrás
0.2102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745396132	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	Recentemente
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745366526	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	8 horas atrás
0.26051	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745396128	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	Recentemente
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745366525	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	8 horas atrás
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745366525	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	8 horas atrás
0.20143	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745396124	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	Recentemente
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	8 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.20144	223.69145043	CX
4	0	0	0	0	0.22983	75.71048536	CX
12	0.35533	-0.15638	-44.0097937129	0.15828	0.35533	548.01063798	CX
26	0	0	0	0	0.53073	407.22248386	CX
52	0.74	-0.54105	-73.1148648649	0.15828	0.81	930.39467402	CX
156	0.75799	-0.55904	-73.7529518859	0.10001	0.81	864.51872439	CX
260	0.08473	0.11422	134.804673669	0.065	36	16291.9475653	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745365800	0.19895	-0.00248	-1.23	0.19895	0.19895	0.19895	0
1745279400	0.20143	-0.01826	-8.31	0.20143	0.20144	0.20143	1565
1745193000	0.21969	0	0.00	0	0	0	0
1745106600	0.21969	0	0.00	0	0	0	0
1745020200	0.21969	0	0.00	0	0	0	0
1744933800	0.21969	0	0.00	0	0	0	0
1744847400	0.21969	0	0.00	0	0	0	0
1744761000	0.21969	0	0.00	0	0	0	0
1744674600	0.21969	0	0.00	0	0	0	0
1744588200	0.21969	0	0.00	0	0	0	0
1744501800	0.21969	0	0.00	0	0	0	0
1744415400	0.21969	0	0.00	0	0	0	0
1744329000	0.21969	0	0.00	0	0	0	0
1744242600	0.21969	0.05877	36.52	0.22983	0.22983	0.22983	0
1744156200	0.16092	0.00264	1.67	0.16095	0.16095	0.16092	358
1744069800	0.15828	-0.00125	-0.78	0.15828	0.15828	0.15828	0
1743983400	0.15953	-0.01308	-7.58	0.17261	0.17261	0.15953	55
1743897000	0.17261	-0.04708	-21.43	0.17261	0.17261	0.17261	0
1743810600	0.21969	0	0.00	0	0	0	0
1743724200	0.21969	0	0.00	0	0	0	0
1743637800	0.21969	0	0.00	0	0	0	0
1743551400	0.21969	0	0.00	0	0	0	0
1743465000	0.21969	0	0.00	0.22983	0.22983	0.22983	0
1743378600	0.21969	0	0.00	0	0	0	0
1743292200	0.21969	0	0.00	0.21969	0.21969	0.21969	0
1743205800	0.21969	-0.13564	-38.17	0.21969	0.21969	0.21969	141
1743119400	0.35533	0	0.00	0	0	0	0
1743033000	0.35533	0	0.00	0	0	0	0
1742946600	0.35533	0	0.00	0	0	0	0
1742860200	0.35533	0	0.00	0	0	0	0
1742773800	0.35533	0	0.00	0	0	0	0
1742687400	0.35533	0	0.00	0	0	0	0
1742601000	0.35533	0	0.00	0	0	0	0
1742514600	0.35533	0	0.00	0	0	0	0
1742428200	0.35533	0	0.00	0	0	0	0
1742341800	0.35533	0	0.00	0	0	0	0
1742255400	0.35533	0	0.00	0.22983	0.22983	0.22983	0
1742169000	0.35533	0	0.00	0	0	0	0
1742082600	0.35533	0	0.00	0	0	0	0
1741996200	0.35533	0	0.00	0	0	0	0
1741909800	0.35533	0	0.00	0	0	0	0
1741823400	0.35533	0	0.00	0	0	0	0
1741737000	0.35533	0	0.00	0	0	0	0
1741650600	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741564200	0.35533	0	0.00	0	0	0	0
1741477800	0.35533	0	0.00	0	0	0	0
1741391400	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741305000	0.35533	0	0.00	0	0	0	0
1741218600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741132200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741045800	0.35533	0	0.00	0.35533	0.35533	0.35533	7
1740959400	0.35533	0	0.00	0	0	0	0
1740873000	0.35533	0	0.00	0	0	0	0
1740786600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740700200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740613800	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740527400	0.35533	0.08679	32.32	0.35533	0.35533	0.35533	0
1740441000	0.26854	0.01595	6.31	0.26854	0.26854	0.26854	12
1740354600	0.25259	0	0.00	0	0	0	0
1740268200	0.25259	0	0.00	0	0	0	0
1740181800	0.25259	0	0.00	0	0	0	0
1740095400	0.25259	0	0.00	0	0	0	0
1740009000	0.25259	0	0.00	0	0	0	0
1739922600	0.25259	-0.01564	-5.83	0.35533	0.35533	0.25259	446
1739836200	0.26823	0.00573	2.18	0.2616	0.29446	0.2616	7561
1739749800	0.2625	0	0.00	0	0	0	0
1739663400	0.2625	0	0.00	0	0	0	0
1739577000	0.2625	0	0.00	0	0	0	0
1739490600	0.2625	0	0.00	0	0	0	0
1739404200	0.2625	0	0.00	0	0	0	0
1739317800	0.2625	-0.09283	-26.13	0.35533	0.35533	0.2625	8
1739231400	0.35533	0.09371	35.82	0.35533	0.35533	0.35533	7
1739145000	0.26162	0	0.00	0	0	0	0
1739058600	0.26162	0	0.00	0	0	0	0
1738972200	0.26162	0	0.00	0	0	0	0
1738885800	0.26162	0	0.00	0	0	0	0
1738799400	0.26162	0	0.00	0	0	0	0
1738713000	0.26162	0.00491	1.91	0.35533	0.35533	0.25641	23358
1738626600	0.25671	-0.09862	-27.75	0.25944	0.25944	0.2083	12500
1738540200	0.35533	0	0.00	0	0	0	0
1738453800	0.35533	0	0.00	0	0	0	0
1738367400	0.35533	0	0.00	0	0	0	0
1738281000	0.35533	0	0.00	0	0	0	0
1738194600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1738108200	0.35533	0.05852	19.72	0.35533	0.35533	0.35533	0
1738021800	0.29681	-0.01526	-4.89	0.35533	0.35533	0.29681	7
1737935400	0.31207	0	0.00	0	0	0	0
1737849000	0.31207	0	0.00	0	0	0	0
1737762600	0.31207	0	0.00	0	0	0	0
1737676200	0.31207	0	0.00	0	0	0	0