ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
QtumQTUM
US$ 3,85
0,270
(
7,54%
)
Info
Posição Posição 115
Moeda
Não Minerável
Oferta
US$ 3,84
Bolsa
KRKN
Venda
US$ 3,88
Último Horário de Negociação
04:25:45
Volume (24h)
$ 87.442.817
Tamanho da Última Negociação
2,85
Volume/Capitalização de Mercado (24h)
0,21%
Preço de Negociação
US$ 3,85
Capitalização de Mercado Totalmente Diluída
US$ 415.116.263
Data de Gênese
05/09/2017
Variação Diária 3,37-4,20
Variação de 52 Semanas 1,80-6,28
Oferta em Circulação 105.340.660 / 107.822.406
97.7%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.88Binance8783992.6/cdn/crypto/logos/exchanges/BINA.png$ 34.022.363,541738384027QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT77.9370482069Recentemente
3.88OKX1320591.84697/cdn/crypto/logos/exchanges/OKEX.png$ 5.110.370,991738384027QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT11.7171126077Recentemente
3.89DigiFinex324311.8/cdn/crypto/logos/exchanges/DGFX.png$ 1.246.306,501738383876QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT3https://www.digifinex.com/en-ww/trade/USDT/QTUM2.87749609337Recentemente
3.76Bitvavo202799.731809/cdn/crypto/logos/exchanges/BITV.png€ 766.146,061738384028QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR4https://account.bitvavo.com/markets/QTUM-EUR1.79936541321Recentemente
3.9LBank161490.4755/cdn/crypto/logos/exchanges/LBNK.png$ 621.719,911738384024QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT5https://www.lbank.info/exchange/qtum/usdt1.43284398646Recentemente
3.789E-5Binance123355.1/cdn/crypto/logos/exchanges/BINA.pngBTC 4,671738384027QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC6https://www.binance.com/en/trade/QTUM_BTC1.0944832052Recentemente
3.94Kucoin105079.91/cdn/crypto/logos/exchanges/KUCN.png$ 402.356,461738383022QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT7https://trade.kucoin.com/QTUM-USDT0.93233434773717 mins atrás
3.85Kraken86703.7521183/cdn/crypto/logos/exchanges/KRKN.pngUS$ 337.713,551738383954QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD8https://trade.kraken.com/markets/kraken/QTUM/USD0.769289640404Recentemente
3.85Gate.io63953.8008/cdn/crypto/logos/exchanges/GATE.png$ 241.467,211738383721QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT9https://gate.io/trade/QTUM_USDT0.5674379160985 mins atrás
0.001175Binance28127.8/cdn/crypto/logos/exchanges/BINA.pngETH 32,501738384026QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH10https://www.binance.com/en/trade/QTUM_ETH0.249567344189Recentemente
0.00115921EXMO18914.8356369/cdn/crypto/logos/exchanges/EXMO.pngETH 21,461738383949QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH11https://exmo.com/en/trade#?pair=QTUM_ETH0.167824191571Recentemente
3.92EXMO15809.6027909/cdn/crypto/logos/exchanges/EXMO.png$ 57.355,611738383948QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT12https://exmo.com/en/trade#?pair=QTUM_USDT0.140272633523Recentemente
0.001171DigiFinex11576.4/cdn/crypto/logos/exchanges/DGFX.pngETH 12,761738383557QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH13https://www.digifinex.com/en-ww/trade/ETH/QTUM0.1027130242428 mins atrás
3.72Kraken10100.5981463/cdn/crypto/logos/exchanges/KRKN.png€ 37.979,891738383953QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR14https://trade.kraken.com/markets/kraken/QTUM/EUR0.0896187918742Recentemente
3.75E-5Gate.io4902.55/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1830711738383722QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC15https://gate.io/trade/QTUM_BTC0.04349847422315 mins atrás
3.86Crypto.com2950.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11.477,591738383365QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD16https://crypto.com/exchange/trade/QTUM_USD0.02617689743111 mins atrás
3.834E-5Upbit2583.01453492/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0994711738383845QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.0229181122406Recentemente
3.75HTX1856.788/cdn/crypto/logos/exchanges/HUOB.png$ 6.779,851738373857QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT18https://www.huobi.com/en-us/exchange/qtum_usdt0.01647457852663 horas atrás
3.74E-5EXMO1179.57964867/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0434541738383948QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC19https://exmo.com/en/trade#?pair=QTUM_BTC0.0104659646392Recentemente
3.93EXMO344.72001437/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.232,741738383947QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD20https://exmo.com/en/trade#?pair=QTUM_USD0.00305857047032Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT21https://crypto.com/exchange/trade/QTUM_USDT0-
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001738368131QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC22https://trade.kucoin.com/QTUM-BTC04 horas atrás
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738368136QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH23https://gate.io/trade/QTUM_ETH04 horas atrás
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001738368122QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC24https://www.digifinex.com/en-ww/trade/BTC/QTUM04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC25https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
3.566E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738383867QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC26https://hitbtc.com/QTUM-to-BTC0Recentemente
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001738368135QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC27https://www.lbank.info/exchange/qtum/btc04 horas atrás
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001738368125QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD28https://www.bitfinex.com/t/QTM:USD04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT29https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH30https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001738368135QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH31https://www.lbank.info/exchange/qtum/eth04 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC32https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738368136QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH33https://www.huobi.com/en-us/exchange/qtum_eth04 horas atrás
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001738383911QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC34https://www.bibox.com/en/exchange/basic/QTUM_BTC0Recentemente
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001738383912QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH35https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recentemente
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738368136QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC36https://www.huobi.com/en-us/exchange/qtum_btc04 horas atrás
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738368129QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH37https://www.okx.com/trade-spot/QTUM-ETH04 horas atrás
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001738368131QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM04 horas atrás
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738368129QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC39https://www.okx.com/trade-spot/QTUM-BTC04 horas atrás
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738383913QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT40https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recentemente
0.000917LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001738368131QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH41https://exchange.latoken.com/exchange/QTUM-ETH04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH42https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT43https://poloniex.com/exchange#USDT_QTUM0-
0.0011035HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738383842QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH44https://hitbtc.com/QTUM-to-ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC45https://poloniex.com/exchange#BTC_QTUM0-
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001738368136QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH46https://trade.kraken.com/markets/kraken/QTUM/ETH04 horas atrás
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738368131QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC47https://exchange.latoken.com/exchange/QTUM-BTC04 horas atrás
3.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001738368131QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT48https://exchange.latoken.com/exchange/QTUM-USDT04 horas atrás
3.51HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738368120QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.870.9834.14634146342.643.9520632.1484267CX
43.450.411.59420289862.643.9512924.7248717CX
122.461.3956.50406504072.425.6515815.6853822CX
262.591.2648.64864864861.85.6511771.3433768CX
522.821.0336.5248226951.86.2816866.519409CX
1566.07-2.22-36.57331136741.789.6417611.871448CX
2602.131.7280.75117370890.8289935.5943677.6129249CX

Sobre QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17383674003.540.6422.072.93.952.83103590
17382810002.90.113.942.762.952.754437
17381946002.790.13.722.692.832.692707
17381082002.69-0.15-5.282.842.862.6913301
17380218002.84-0.06-2.073.033.032.6410785
17379354002.9-0.04-1.362.9432.94507
17378490002.940.082.802.872.962.835095
17377626002.86-0.09-3.052.9532.849451
17376762002.95-0.02-0.672.972.982.854871
17375898002.97-0.11-3.573.13.112.971657
17375034003.080.051.653.033.182.917144
17374170003.030.072.363.213.342.9119205
17373306002.96-0.35-10.573.313.352.9515673
17372442003.31-0.2-5.703.513.513.249103
17371578003.510.164.783.353.543.358280
17370714003.35-0.02-0.593.363.413.267086
17369850003.370.164.983.213.373.1213085
17368986003.210.113.553.13.213.072596
17368122003.1-0.07-2.213.213.342.8743106
17367258003.17-0.11-3.353.283.283.147509
17366394003.2800.003.283.343.232603
17365530003.280.123.803.193.353.1118708
17364666003.160.082.603.083.233.0811911
17363802003.08-0.13-4.053.213.222.956464
17362938003.21-0.34-9.583.543.563.1910179
17362074003.550.082.313.443.633.4416116
17361210003.470.030.873.443.53.41111
17360346003.4400.003.453.493.391600
17359482003.440.247.503.23.463.1810091
17358618003.20.061.913.153.263.1314580
17357754003.140.144.673.013.152.934711
17356890003-0.06-1.963.063.122.953920
17356026003.06-0.03-0.973.123.22.9913496
17355162003.09-0.19-5.793.273.283.092674
17354298003.280.196.153.093.283.092437
17353434003.09-0.02-0.643.113.233.0919107
17352570003.11-0.2-6.043.313.313.0940914
17351706003.31-0.09-2.653.393.433.2814368
17350842003.40.144.293.253.443.185026
17349978003.260.247.953.033.32.9712455
17349114003.020.010.333.023.162.964198
17348250003.01-0.15-4.753.163.312.964086
17347386003.160.123.953.043.172.6711308
17346522003.04-0.28-8.433.323.332.9117978
17345658003.32-0.39-10.513.723.743.3211801
17344794003.71-0.18-4.633.893.943.687080
17343930003.89-0.15-3.714.054.133.8110011
17343066004.040.092.283.954.053.855771
17342202003.95-0.19-4.594.144.193.878285
17341338004.14-0.02-0.484.184.24.038660
17340474004.1600.004.164.384.1117039
17339610004.160.246.123.94.183.717862
17338746003.92-0.12-2.974.044.073.5222409
17337882004.04-0.93-18.714.965.023.342960
17337018004.970.12.054.875.054.7615068
17336154004.870.12.104.94.984.778352
17335290004.7700.004.784.964.5313381
17334426004.77-0.26-5.175.025.044.6624344
17333562005.03-0.43-7.885.515.654.8639765
17332698005.461.2128.474.255.54.0730930
17331834004.250.215.204.044.353.822575
17330970004.040.123.063.924.043.7821308
17330106003.92-0.01-0.253.943.983.8410029
17329242003.930.236.223.73.933.615451
17328378003.7-0.03-0.803.733.793.611392
17327514003.730.215.973.533.733.478094
17326650003.52-0.04-1.123.553.713.3521964
17325786003.56-0.18-4.813.773.863.5220541
17324922003.740.082.193.663.963.4215736
17324058003.660.164.573.513.93.4848920
17323194003.50.226.713.283.53.2542889
17322330003.280.278.973.013.342.9118397
17321466003.01-0.11-3.533.123.132.9311111
17320602003.12-0.14-4.293.233.343.0734520
17319738003.260.3612.412.923.32.9220288
17318874002.9-0.33-10.223.233.242.94177
17318010003.230.3612.542.873.232.8525535
17317146002.870.238.712.672.872.629257
17316282002.640.051.932.63.12.641700
17315418002.59-0.14-5.132.732.752.5247682
17314554002.73-0.11-3.872.842.892.5914712
17313690002.840.228.402.622.932.6223805
17312826002.620.114.382.512.752.4928192
17311962002.510.052.032.462.512.423254
17311098002.460.062.502.412.472.3612578
17310234002.40.041.692.362.432.334208
17309370002.360.177.762.192.372.197386
17308506002.190.14.782.092.212.093071
17307642002.09-0.05-2.342.142.172.067198
17306778002.14-0.05-2.282.192.192.072127
17305914002.19-0.01-0.452.22.232.171390
17305050002.2-0.02-0.902.232.232.181399

Seu Histórico Recente

Delayed Upgrade Clock