UMA Voting Token v1UMA

US$ 2,90

-0,060

(

-2,03%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 172

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,89

Bolsa

GDAX

Venda

US$ 2,89

Último Horário de Negociação

05:28:32

Volume (24h)

$ 8.956.282

Tamanho da Última Negociação

43,18

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 2,90

Capitalização de Mercado Totalmente Diluída

US$ 316.102.108

Data de Gênese

08/01/2020

Variação Diária 2,88-2,99

Variação de 52 Semanas 1,50-7,01

Oferta em Circulação 83.000.444 / 109.000.727

76.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.89	Binance	465976.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.366.056,28	1732685784	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	70.0101840942	Recentemente
2.89	OKX	96916.260521	/cdn/crypto/logos/exchanges/OKEX.png	$ 283.875,61	1732685779	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	2	https://www.okx.com/trade-spot/UMA-USDT	14.5610888978	Recentemente
2.9	Coinbase	26030.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76.305,19	1732685784	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	3	https://pro.coinbase.com/trade/UMA-USD	3.91096761278	Recentemente
2.88	LBank	22733.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 66.511,35	1732685781	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	4	https://www.lbank.info/exchange/uma/usdt	3.41552592663	Recentemente
3.117E-5	Binance	14072.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,445981	1732685784	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	5	https://www.binance.com/en/trade/UMA_BTC	2.11429399261	Recentemente
2.88	DigiFinex	13453.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.486,55	1732685233	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UMA	2.02126289342	9 mins atrás
2.9	Kucoin	11573.2216	/cdn/crypto/logos/exchanges/KUCN.png	$ 33.865,38	1732685324	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	7	https://trade.kucoin.com/UMA-USDT	1.73880737501	8 mins atrás
2.89	Gate.io	4995.29	/cdn/crypto/logos/exchanges/GATE.png	$ 14.655,39	1732685780	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	8	https://gate.io/trade/UMA_USDT	0.750512466839	Recentemente
2.89	LATOKEN	4101.6716	/cdn/crypto/logos/exchanges/LATK.png	$ 12.031,56	1732685143	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	9	https://exchange.latoken.com/exchange/UMA-USDT	0.616251643184	11 mins atrás
2.83	Bitvavo	1197.00904075	/cdn/crypto/logos/exchanges/BITV.png	€ 3.360,49	1732673230	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	10	https://account.bitvavo.com/markets/UMA-EUR	0.179843454134	3 horas atrás
3.117E-5	LATOKEN	1186.1407	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,037487	1732685559	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	11	https://exchange.latoken.com/exchange/UMA-BTC	0.178210550894	Recentemente
2.9	Crypto.com	1168.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.407,03	1732685713	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	12	https://crypto.com/exchange/trade/UMA_USD	0.17560521436	Recentemente
2.78	Gemini	573.082614	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.675,66	1732627932	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	13	https://gemini.com/?symbol=UMAUSD	0.086102237575	16 horas atrás
2.94	Bitstamp	547.10757846	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.605,43	1732685715	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	14	https://www.bitstamp.net/markets/uma/usd	0.0821996437317	Recentemente
2.76	Bitstamp	434.86245583	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.205,83	1732685781	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	15	https://www.bitstamp.net/markets/uma/eur	0.0653354849189	Recentemente
2.89	Kraken	400.99093334	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.168,80	1732685558	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	16	https://trade.kraken.com/markets/kraken/UMA/USD	0.0602464911069	Recentemente
2.93	HTX	222.8834	/cdn/crypto/logos/exchanges/HUOB.png	$ 654,76	1732665869	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	17	https://www.huobi.com/en-us/exchange/uma_usdt	0.0334868987289	6 horas atrás
2.93	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,46	1732685712	UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	18	https://crypto.com/exchange/trade/UMA_USDT	7.51220116189E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	20	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732665742	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	21	https://pro.coinbase.com/trade/UMA-BTC	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	22	https://crypto.com/exchange/trade/UMA_BTC	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732665742	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	23	https://pro.coinbase.com/trade/UMA-GBP	0	6 horas atrás
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732665742	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	24	https://pro.coinbase.com/trade/UMA-EUR	0	6 horas atrás
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732665727	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	25	https://www.bitstamp.net/markets/uma/btc	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	26	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
4.415E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732685460	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	5 mins atrás
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	6 horas atrás
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732685468	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	5 mins atrás
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	6 horas atrás
2.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732684064	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	29 mins atrás
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732665726	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	6 horas atrás
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732665724	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	6 horas atrás
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732685469	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	5 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
2.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	6 horas atrás
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.54	0.36	14.1732283465	2.35	3.08	299974.873962	CX
4	2.58	0.32	12.4031007752	1.98	3.08	296907.850207	CX
12	2.24	0.66	29.4642857143	1.98	3.3	267141.725803	CX
26	3.43	-0.53	-15.4518950437	1.5	3.89	227702.7093	CX
52	1.84	1.06	57.6086956522	1.5	7.01	506812.323471	CX
156	12.93	-10.03	-77.5715390565	1	24	377565.424346	CX
260	17.73866752	-14.83866752	-83.6515341599	1	44.99	388052.159632	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	2.96	0.1	3.50	2.85	3.05	2.67	259423
1732578600	2.86	-0.14	-4.67	2.86	3.06	2.78	640861
1732492200	3	0.17	6.01	2.82	3.08	2.72	506759
1732405800	2.83	0.16	5.99	2.66	2.89	2.65	320616
1732319400	2.67	0.07	2.69	2.59	2.68	2.51	164869
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289
1729209000	2.96	0.38	14.73	2.58	3.07	2.48	485337
1729122600	2.58	-0.06	-2.27	2.76	2.76	2.55	80956
1729036200	2.64	-0.12	-4.35	2.75	2.77	2.56	116945
1728949800	2.76	0.06	2.22	2.79	2.81	2.66	281015
1728863400	2.7	-0.09	-3.23	2.8	2.81	2.6	117697
1728777000	2.79	0.12	4.49	2.67	2.86	2.67	169209
1728690600	2.67	0.15	5.95	2.53	2.69	2.52	174118
1728604200	2.52	-0.02	-0.79	2.53	2.58	2.43	170131
1728517800	2.54	-0.14	-5.22	2.69	2.71	2.48	184901
1728431400	2.68	-0.13	-4.63	2.8	2.84	2.65	119893
1728345000	2.81	-0.12	-4.10	2.92	2.99	2.78	761528
1728258600	2.93	0.01	0.34	2.92	2.96	2.85	149325
1728172200	2.92	-0.06	-2.01	3	3.07	2.87	342170
1728085800	2.98	0.11	3.83	2.9	3.09	2.8	648441
1727999400	2.87	-0.03	-1.03	2.9	2.98	2.7	412288
1727913000	2.9	0.13	4.69	2.75	3.1	2.74	539353
1727826600	2.77	0.15	5.73	2.61	3.2	2.61	1004560
1727740200	2.62	-0.1	-3.68	2.74	2.8	2.6	265613
1727653800	2.72	0.05	1.87	2.64	2.82	2.56	340537
1727567400	2.67	0.04	1.52	2.63	2.7	2.54	311837
1727481000	2.63	0.18	7.35	2.45	2.7	2.42	311271
1727394600	2.45	0.14	6.06	2.33	2.49	2.29	159650
1727308200	2.31	-0.09	-3.75	2.39	2.44	2.31	174768
1727221800	2.4	0.02	0.84	2.4	2.43	2.35	86218
1727135400	2.38	0.02	0.85	2.33	2.51	2.31	134618
1727049000	2.36	-0.08	-3.28	2.42	2.5	2.29	217994
1726962600	2.44	0.17	7.49	2.27	2.56	2.24	410442
1726876200	2.27	0.02	0.89	2.25	2.33	2.22	93357
1726789800	2.25	0.07	3.21	2.22	2.29	2.19	142096
1726703400	2.18	-0.01	-0.46	2.2	2.21	1.99	1335817
1726617000	2.19	0.05	2.34	2.13	2.23	2.11	54489
1726530600	2.14	-0.05	-2.28	2.19	2.19	2.11	54747
1726444200	2.19	-0.07	-3.10	2.25	2.29	2.16	66984
1726357800	2.26	-0.05	-2.16	2.31	2.33	2.23	80133
1726271400	2.31	0.03	1.32	2.28	2.38	2.22	116281
1726185000	2.28	0.08	3.64	2.2	2.31	2.2	61590
1726098600	2.2	-0.04	-1.79	2.24	2.25	2.14	66418
1726012200	2.24	0.02	0.90	2.23	2.27	2.19	41069
1725925800	2.22	0.08	3.74	2.14	2.25	2.12	54450
1725839400	2.14	0.08	3.88	2.07	2.18	2.07	41267
1725753000	2.06	-0.03	-1.44	2.1	2.13	2.05	52051
1725666600	2.09	-0.03	-1.42	2.11	2.2	2.01	69488
1725580200	2.12	-0.12	-5.36	2.25	2.25	2.1	92419
1725493800	2.24	-0.01	-0.44	2.24	2.3	2.13	105415
1725407400	2.25	-0.08	-3.43	2.32	2.4	2.23	205655
1725321000	2.33	0.19	8.88	2.12	2.36	2.06	149452
1725234600	2.14	-0.13	-5.73	2.27	2.27	2.11	89802
1725148200	2.27	-0.11	-4.62	2.35	2.39	2.24	164244
1725061800	2.38	0.23	10.70	2.15	2.42	2.05	302223
1724975400	2.15	-0.07	-3.15	2.2	2.39	2.14	125715
1724889000	2.22	-0.01	-0.45	2.2	2.51	2.13	439561
1724802600	2.23	0.01	0.45	2.23	2.42	2.15	280854