Zenfuse Trading Platform TokenZEFU

US$ 0,00885

-0,000078

(

-0,87%

)

Links Oficiais

Website

Código fonte

Info

Posição 2269

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:08:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,036894

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009709

Capitalização de Mercado Totalmente Diluída

US$ 1.769.952

Data de Gênese

12/10/2020

Variação Diária 0,008784-0,008944

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 62.296.827 / 200.000.000

31.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.35E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1729555322	ZEFU/ETH	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	1	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEFU/ETH	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	2	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	-
7.69E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1729555328	ZEFU/ETH	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	4 horas atrás
0.005224	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729555328	ZEFU/USDT	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.

ApeExpress Launches on ApeChain: $BORED Reaches $22 Million Market Cap Shortly After Debut

London, UK, October 21st, 2024, ChainwireApeExpress has officially launched on ApeChain, offering a streamlined platform for users to create and...

Sui Launches ‘SuiHub Dubai’, Its First Global Hub to Drive Web3 Innovation

Dubai, United Arab Emirates, October 21st, 2024, ChainwireSuiHub Dubai is the first in a global series of hubs designed to support blockchain...

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1729554600	0.00893237	-0.000249	-2.71	0.009206	0.00926234	0.00890218
1729468200	0.00918164	0.0003089	3.48	0.00887971	0.00922382	0.00883224
1729381800	0.00887274	2.0E-5	0.23	0.00884838	0.00891823	0.00881994
1729295400	0.0088523	0.00013303	1.53	0.01064881	0.01074077	0.00874098
1729209000	0.00871927	-2.5E-5	-0.29	0.01064881	0.01074077	0.00869954
1729122600	0.00874427	4.2E-5	0.48	0.0087308	0.00885726	0.00868514
1729036200	0.00870256	-0.000102	-1.16	0.00880758	0.008986	0.00853241
1728949800	0.00880487	0.00053741	6.50	0.01064881	0.01074077	0.00842829
1728863400	0.00826746	-2.9E-5	-0.35	0.00830468	0.00831573	0.00816378
1728777000	0.00829657	0.00014294	1.75	0.00817048	0.00833443	0.00815939
1728690600	0.00815363	0.00017129	2.15	0.00798107	0.0082749	0.00797403
1728604200	0.00798234	4.9E-5	0.62	0.00794368	0.00808127	0.00780707
1728517800	0.00793383	-0.000244	-2.98	0.00816622	0.00826632	0.00788372
1728431400	0.00817735	4.6E-5	0.57	0.00813761	0.00824156	0.00806087
1728345000	0.00813175	-4.1E-5	-0.50	0.01064881	0.01074077	0.00806626
1728258600	0.00817282	8.2E-5	1.01	0.00807497	0.0082219	0.00806626
1728172200	0.00809102	2.0E-6	0.02	0.00810689	0.00813145	0.0080083
1728085800	0.0080886	0.00021523	2.73	0.00787876	0.00817312	0.00784027
1727999400	0.00787337	-3.7E-5	-0.47	0.01064881	0.01074077	0.00775136
1727913000	0.00790991	-0.000303	-3.69	0.00820847	0.00836886	0.00789276
1727826600	0.00821245	-0.000479	-5.51	0.00871978	0.0088992	0.00812813
1727740200	0.00869137	-0.000198	-2.23	0.00890768	0.00891177	0.00862712
1727653800	0.00888945	-7.4E-5	-0.83	0.0089648	0.00898861	0.00883173
1727567400	0.00896359	-7.3E-5	-0.81	0.00904228	0.00906134	0.00889073
1727481000	0.00903702	0.0002281	2.59	0.00880731	0.00913722	0.00876527
1727394600	0.00880892	0.00018174	2.11	0.00865171	0.00892775	0.00857409
1727308200	0.00862718	-0.000268	-3.01	0.00888111	0.00892654	0.00857342
1727221800	0.00889481	2.1E-5	0.24	0.00887136	0.00894731	0.00869562
1727135400	0.00887371	0.00022334	2.58	0.01064881	0.01074077	0.00882095
1727049000	0.00865037	-0.000124	-1.41	0.00876313	0.00878236	0.00847
1726962600	0.00877395	0.00021698	2.54	0.00857422	0.00878128	0.00848156
1726876200	0.00855697	0.00029246	3.54	0.00825882	0.00861375	0.00817517
1726789800	0.00826451	0.00037597	4.77	0.00798013	0.00833821	0.00796174
1726703400	0.00788854	5.7E-5	0.73	0.00783893	0.007906	0.00763662
1726617000	0.00783152	0.0001223	1.59	0.00768908	0.00800951	0.00758443
1726530600	0.00770922	-5.6E-5	-0.72	0.00777568	0.00781705	0.00755843
1726444200	0.00776523	-0.000332	-4.10	0.00809973	0.00813775	0.00773585
1726357800	0.00809758	-8.5E-5	-1.04	0.00818036	0.00818036	0.00801631
1726271400	0.00818274	0.00026458	3.34	0.00790921	0.00825011	0.00783199
1726185000	0.00791816	6.8E-5	0.87	0.00783936	0.00799514	0.00776446
1726098600	0.00785035	-0.000151	-1.89	0.00798975	0.00799031	0.00764279
1726012200	0.00800144	8.7E-5	1.10	0.0078945	0.00803269	0.0077791
1725925800	0.00791404	0.00020429	2.65	0.01064881	0.01074077	0.00762061
1725839400	0.00770975	0.0001067	1.40	0.00760165	0.00779886	0.00751632
1725753000	0.00760305	0.00015775	2.12	0.00746554	0.00773565	0.00744574
1725666600	0.0074453	-0.000489	-6.16	0.00794047	0.00805963	0.00722484
1725580200	0.0079346	-0.000256	-3.13	0.00820559	0.00826043	0.00787156
1725493800	0.00819028	-1.0E-5	-0.12	0.00810555	0.0083349	0.00774995
1725407400	0.00820059	-0.000298	-3.51	0.0084973	0.0085431	0.00816401
1725321000	0.00849851	0.00035587	4.37	0.01064881	0.01074077	0.00815524
1725234600	0.00814264	-0.000271	-3.22	0.00841292	0.00842588	0.00806187
1725148200	0.00841379	-5.2E-5	-0.61	0.00845931	0.00848153	0.00835175
1725061800	0.00846534	-1.0E-6	-0.01	0.00846116	0.00850498	0.00817785
1724975400	0.00846672	-1.8E-5	-0.21	0.00846816	0.00869566	0.008402
1724889000	0.00848481	0.00023125	2.80	0.00823654	0.00855697	0.00810834
1724802600	0.00825356	-0.000735	-8.18	0.00899856	0.00904483	0.00806894
1724716200	0.00898841	-0.000209	-2.27	0.00919497	0.00925618	0.0089379
1724629800	0.00919749	-5.2E-5	-0.56	0.00928087	0.00935226	0.00916761
1724543400	0.00924948	-1.2E-5	-0.13	0.00927079	0.00943762	0.0091673
1724457000	0.00926171	0.00047245	5.38	0.00878517	0.00936559	0.00878504
1724370600	0.00878926	-1.8E-5	-0.20	0.01064881	0.01074077	0.0086717
1724284200	0.00880711	0.00016576	1.92	0.0086365	0.00885535	0.00852809
1724197800	0.00864135	-0.000186	-2.11	0.00882932	0.0090258	0.00856528
1724111400	0.00882725	2.3E-5	0.26	0.01064881	0.01074077	0.00860286
1724025000	0.00880393	4.8E-5	0.55	0.00875227	0.00897954	0.00870678
1723938600	0.00875566	6.2E-5	0.71	0.00868926	0.0087978	0.00867311
1723852200	0.00869395	6.8E-5	0.79	0.00861207	0.0088049	0.00855114
1723765800	0.00862618	-0.000296	-3.32	0.00892801	0.00895612	0.0084771
1723679400	0.00892225	-0.000111	-1.23	0.00904587	0.00927316	0.00885247
1723593000	0.00903307	-0.000143	-1.56	0.00912285	0.00915967	0.00875566
1723506600	0.00917645	0.00060659	7.08	0.01064881	0.01074077	0.00848735
1723420200	0.00856986	-0.000162	-1.86	0.00874242	0.00907166	0.00851861
1723333800	0.00873221	4.2E-5	0.48	0.00868856	0.00884852	0.00865415
1723247400	0.00868976	-0.000296	-3.29	0.00899491	0.00905642	0.00857352
1723161000	0.00898526	0.00112312	14.29	0.00782992	0.00911169	0.00777977
1723074600	0.00786214	-0.000359	-4.37	0.00824592	0.00853573	0.00775511
1722988200	0.00822133	5.8E-5	0.71	0.0081155	0.00854119	0.0081155
1722901800	0.00816364	-0.000891	-9.84	0.01064881	0.01074077	0.00732755
1722815400	0.00905511	-0.000684	-7.02	0.00972568	0.00981134	0.00888085
1722729000	0.00973912	-0.000257	-2.57	0.01000243	0.01010165	0.00958287
1722642600	0.00999616	-0.000733	-6.83	0.01072006	0.0107672	0.00994032
1722556200	0.01072914	-9.0E-5	-0.83	0.01084317	0.01084914	0.01031588
1722469800	0.01081879	-0.000157	-1.43	0.01097232	0.01121415	0.01077182
1722383400	0.0109754	-0.00013	-1.17	0.01111191	0.01127486	0.01084425
1722297000	0.01110568	0.00014053	1.28	0.01064881	0.01137733	0.01060171
1722210600	0.01096515	5.8E-5	0.53	0.01087734	0.01099419	0.01072763
1722124200	0.01090713	-7.2E-5	-0.66	0.01095372	0.01113744	0.0107417
1722037800	0.01097918	0.00034444	3.24	0.01063182	0.01100542	0.01062955
1721951400	0.01063474	-0.000538	-4.82	0.01117744	0.01119194	0.01036721
1721865000	0.01117255	-0.000488	-4.19	0.01166892	0.01168359	0.01107875
1721778600	0.01166017	0.00012291	1.07	0.01153096	0.01186003	0.01140061
1721692200	0.01153726	-0.000262	-2.22	0.01064881	0.01174838	0.01060171
1721605800	0.01179973	-1.0E-6	-0.01	0.01178225	0.01187561	0.01148912
1721519400	0.01180077	5.3E-5	0.45	0.01174523	0.01185769	0.01166825