Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.35E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368122 | ZEFU/ETH | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZEFU/ETH | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | - | |||
| 7.69E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738368126 | ZEFU/ETH | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | 0 | 22 horas atrás |
| 0.005224 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738368126 | ZEFU/USDT | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01108973 | -0.00057559 | -5.19029768984 | 0.01017049 | 0.01151281 | 0 | CX |
| 4 | 0.01208254 | -0.0015684 | -12.98071432 | 0.00987134 | 0.01250802 | 0 | CX |
| 12 | 0.00992069 | 0.00059345 | 5.98194278825 | 0.00987134 | 0.01375175 | 0 | CX |
| 26 | 0.01084317 | -0.00032903 | -3.03444472419 | 0.00722484 | 0.01375175 | 0 | CX |
| 52 | 0.00765568 | 0.00285846 | 37.3377675138 | 0.00722484 | 0.01375175 | 0 | CX |
| 156 | 0.0401883 | -0.02967416 | -73.8378085164 | 0.00476625 | 0.04604997 | 0.19986916 | CX |
| 260 | 0.05268209 | -0.04216795 | -80.0422876162 | 0.00476625 | 14.59236986 | 16.11571686 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.01101516 | 0.00011875 | 1.09 | 0.01089617 | 0.01151281 | 0.01076857 | 0 |
| 1738281000 | 0.01089641 | 0.00044998 | 4.31 | 0.01041903 | 0.01099768 | 0.01036121 | 0 |
| 1738194600 | 0.01044643 | 0.00015838 | 1.54 | 0.01035304 | 0.01060941 | 0.01025562 | 0 |
| 1738108200 | 0.01028805 | -0.000322 | -3.03 | 0.01072026 | 0.01079018 | 0.01018979 | 0 |
| 1738021800 | 0.01060991 | -0.000234 | -2.16 | 0.01064881 | 0.01114344 | 0.01017049 | 0 |
| 1737935400 | 0.01084391 | -0.000288 | -2.59 | 0.01110062 | 0.01125462 | 0.01084391 | 0 |
| 1737849000 | 0.01113211 | 3.7E-5 | 0.33 | 0.01108973 | 0.01122008 | 0.01096656 | 0 |
| 1737762600 | 0.01109516 | -6.2E-5 | -0.56 | 0.0111826 | 0.01144443 | 0.01097774 | 0 |
| 1737676200 | 0.01115734 | 0.00028763 | 2.65 | 0.01086632 | 0.01120558 | 0.01069206 | 0 |
| 1737589800 | 0.01086971 | -0.000258 | -2.32 | 0.01116431 | 0.01127321 | 0.01082328 | 0 |
| 1737503400 | 0.01112782 | 0.00020585 | 1.88 | 0.01094763 | 0.01126879 | 0.01073835 | 0 |
| 1737417000 | 0.01092197 | 0.00012174 | 1.13 | 0.01064881 | 0.01147907 | 0.01060171 | 0 |
| 1737330600 | 0.01080023 | -0.000291 | -2.62 | 0.01104535 | 0.01153465 | 0.01048335 | 0 |
| 1737244200 | 0.01109131 | -0.000567 | -4.86 | 0.01164614 | 0.01170841 | 0.010829 | 0 |
| 1737157800 | 0.01165856 | 0.00059794 | 5.41 | 0.01107734 | 0.01181059 | 0.01107734 | 0 |
| 1737071400 | 0.01106062 | -0.000466 | -4.04 | 0.01154095 | 0.01157411 | 0.01094461 | 0 |
| 1736985000 | 0.01152657 | 0.00072132 | 6.68 | 0.01079447 | 0.01163913 | 0.0106743 | 0 |
| 1736898600 | 0.01080525 | 0.00032166 | 3.07 | 0.01050077 | 0.01089423 | 0.01047742 | 0 |
| 1736812200 | 0.01048359 | -0.000446 | -4.08 | 0.01064881 | 0.01108662 | 0.00987134 | 0 |
| 1736725800 | 0.01092937 | -8.5E-5 | -0.77 | 0.01099526 | 0.0110432 | 0.01080991 | 0 |
| 1736639400 | 0.01101459 | 5.1E-5 | 0.47 | 0.0109416 | 0.01111168 | 0.01079611 | 0 |
| 1736553000 | 0.01096374 | 0.000201 | 1.87 | 0.01064881 | 0.01112675 | 0.01060171 | 0 |
| 1736466600 | 0.01076274 | -0.000392 | -3.51 | 0.01113158 | 0.01123837 | 0.01061249 | 0 |
| 1736380200 | 0.01115523 | -0.000158 | -1.40 | 0.01132641 | 0.01143164 | 0.01076338 | 0 |
| 1736293800 | 0.01131338 | -0.001036 | -8.39 | 0.01235912 | 0.01239727 | 0.01125043 | 0 |
| 1736207400 | 0.012349 | 0.00015631 | 1.28 | 0.01064881 | 0.01250802 | 0.01060171 | 0 |
| 1736121000 | 0.01219269 | -5.9E-5 | -0.48 | 0.01224602 | 0.01229158 | 0.01206432 | 0 |
| 1736034600 | 0.01225188 | 0.0001751 | 1.45 | 0.01208254 | 0.01229322 | 0.01197581 | 0 |
| 1735948200 | 0.01207678 | 0.00053074 | 4.60 | 0.01156332 | 0.01215189 | 0.01147683 | 0 |
| 1735861800 | 0.01154604 | 0.0003207 | 2.86 | 0.01064881 | 0.01169397 | 0.01060171 | 0 |
| 1735775400 | 0.01122534 | 6.0E-5 | 0.54 | 0.01117486 | 0.01127827 | 0.01109473 | 0 |
| 1735689000 | 0.01116518 | -6.8E-5 | -0.61 | 0.011243 | 0.01153163 | 0.01109948 | 0 |
| 1735602600 | 0.01123332 | -6.0E-6 | -0.05 | 0.01064881 | 0.0114575 | 0.01060171 | 0 |
| 1735516200 | 0.01123908 | -0.000135 | -1.19 | 0.01137264 | 0.01140946 | 0.01113278 | 0 |
| 1735429800 | 0.01137375 | 0.00023393 | 2.10 | 0.01115369 | 0.01140698 | 0.01113479 | 0 |
| 1735343400 | 0.01113982 | -1.5E-5 | -0.13 | 0.01115928 | 0.0114923 | 0.01107218 | 0 |
| 1735257000 | 0.01115516 | -0.000543 | -4.64 | 0.0117458 | 0.01176097 | 0.01106391 | 0 |
| 1735170600 | 0.01169843 | -5.0E-6 | -0.04 | 0.01168067 | 0.01186131 | 0.01153123 | 0 |
| 1735084200 | 0.01170342 | 0.00026023 | 2.27 | 0.01144095 | 0.01183511 | 0.01125094 | 0 |
| 1734997800 | 0.01144319 | 0.00047838 | 4.36 | 0.01064881 | 0.01156728 | 0.01060171 | 0 |
| 1734911400 | 0.01096481 | -0.000205 | -1.84 | 0.01121945 | 0.0113646 | 0.01087969 | 0 |
| 1734825000 | 0.01116993 | -0.000441 | -3.80 | 0.01163689 | 0.01190315 | 0.01103121 | 0 |
| 1734738600 | 0.01161116 | 8.6E-5 | 0.75 | 0.01144909 | 0.01168898 | 0.01043699 | 0 |
| 1734652200 | 0.0115251 | -0.000621 | -5.11 | 0.01212311 | 0.01244883 | 0.01117405 | 0 |
| 1734565800 | 0.01214646 | -0.000851 | -6.55 | 0.01302359 | 0.01307448 | 0.01213624 | 0 |
| 1734479400 | 0.01299746 | -0.000391 | -2.92 | 0.01331949 | 0.01353748 | 0.01289713 | 0 |
| 1734393000 | 0.01338867 | 0.00014646 | 1.11 | 0.01064881 | 0.01375175 | 0.01060171 | 0 |
| 1734306600 | 0.01324221 | 0.00029269 | 2.26 | 0.01297123 | 0.01324221 | 0.01284842 | 0 |
| 1734220200 | 0.01294952 | -0.000124 | -0.95 | 0.0130995 | 0.01320905 | 0.01281539 | 0 |
| 1734133800 | 0.0130735 | 8.3E-5 | 0.64 | 0.01302121 | 0.01327819 | 0.01291729 | 0 |
| 1734047400 | 0.01299089 | 0.00014565 | 1.13 | 0.01284326 | 0.01334951 | 0.01273596 | 0 |
| 1733961000 | 0.01284524 | 0.00071995 | 5.94 | 0.01218116 | 0.01290004 | 0.01194204 | 0 |
| 1733874600 | 0.01212529 | -0.000304 | -2.45 | 0.01238964 | 0.01264869 | 0.01178784 | 0 |
| 1733788200 | 0.01242963 | -0.000948 | -7.09 | 0.01064881 | 0.01320077 | 0.01060171 | 0 |
| 1733701800 | 0.01337725 | -4.8E-5 | -0.36 | 0.01341189 | 0.01344371 | 0.01318228 | 0 |
| 1733615400 | 0.01342546 | -3.1E-5 | -0.23 | 0.01341356 | 0.01347929 | 0.01333139 | 0 |
| 1733529000 | 0.01345597 | 0.00075676 | 5.96 | 0.01269482 | 0.0137082 | 0.01268949 | 0 |
| 1733442600 | 0.01269921 | -0.000145 | -1.13 | 0.01284108 | 0.01324154 | 0.01253107 | 0 |
| 1733356200 | 0.01284446 | 0.0007109 | 5.86 | 0.01212924 | 0.01305283 | 0.01212924 | 0 |
| 1733269800 | 0.01213356 | -5.9E-5 | -0.48 | 0.01218428 | 0.01229573 | 0.01179307 | 0 |
| 1733183400 | 0.01219266 | -0.000245 | -1.97 | 0.01242746 | 0.01259301 | 0.01197256 | 0 |
| 1733097000 | 0.01243734 | 2.7E-5 | 0.22 | 0.01244612 | 0.01254384 | 0.01227108 | 0 |
| 1733010600 | 0.01241027 | 0.00036696 | 3.05 | 0.01201524 | 0.01250816 | 0.0119802 | 0 |
| 1732924200 | 0.01204331 | 4.7E-5 | 0.39 | 0.01199765 | 0.01222207 | 0.01185953 | 0 |
| 1732837800 | 0.01199624 | -0.000284 | -2.31 | 0.01223098 | 0.01225664 | 0.01184533 | 0 |
| 1732751400 | 0.01228006 | 0.00113733 | 10.21 | 0.01116863 | 0.01233989 | 0.01106012 | 0 |
| 1732665000 | 0.01114273 | -0.000296 | -2.59 | 0.01143358 | 0.01159669 | 0.01090193 | 0 |
| 1732578600 | 0.0114386 | 0.000174 | 1.54 | 0.01064881 | 0.01185441 | 0.01060171 | 0 |
| 1732492200 | 0.0112646 | -0.000128 | -1.12 | 0.01144269 | 0.01156708 | 0.01102773 | 0 |
| 1732405800 | 0.01139251 | 0.00025618 | 2.30 | 0.01115801 | 0.01172325 | 0.01113181 | 0 |
| 1732319400 | 0.01113633 | -0.000165 | -1.46 | 0.01126551 | 0.01148842 | 0.01095426 | 0 |
| 1732233000 | 0.01130112 | 0.00099395 | 9.64 | 0.01030252 | 0.01133908 | 0.01017472 | 0 |
| 1732146600 | 0.01030717 | -0.000123 | -1.18 | 0.01043062 | 0.01058901 | 0.01016932 | 0 |
| 1732060200 | 0.01042975 | -0.000351 | -3.26 | 0.0107736 | 0.0107736 | 0.01030262 | 0 |
| 1731973800 | 0.01078026 | 0.00048977 | 4.76 | 0.01064881 | 0.01078026 | 0.010239 | 0 |
| 1731887400 | 0.01029049 | -0.000187 | -1.78 | 0.01050771 | 0.01058342 | 0.01021622 | 0 |
| 1731801000 | 0.01047786 | 0.00010821 | 1.04 | 0.01033773 | 0.01078063 | 0.010299 | 0 |
| 1731714600 | 0.01036965 | 0.00012512 | 1.22 | 0.01029391 | 0.01048868 | 0.01010296 | 0 |
| 1731628200 | 0.01024453 | -0.000458 | -4.28 | 0.01069209 | 0.01086207 | 0.01017609 | 0 |
| 1731541800 | 0.01070291 | -0.000187 | -1.72 | 0.01087135 | 0.01117911 | 0.01045602 | 0 |
| 1731455400 | 0.01088977 | -0.000381 | -3.38 | 0.01124176 | 0.01152363 | 0.01077688 | 0 |
| 1731369000 | 0.01127074 | 0.0005948 | 5.57 | 0.01066365 | 0.01133576 | 0.01045099 | 0 |
| 1731282600 | 0.01067594 | 0.00016438 | 1.56 | 0.01044205 | 0.0108749 | 0.01036573 | 0 |
| 1731196200 | 0.01051156 | 0.00059801 | 6.03 | 0.00992069 | 0.01057645 | 0.00991898 | 0 |
| 1731109800 | 0.00991355 | 0.00019564 | 2.01 | 0.00982035 | 0.00999968 | 0.00968424 | 0 |
| 1731023400 | 0.00971791 | 0.0005954 | 6.53 | 0.00908657 | 0.00977988 | 0.00906064 | 0 |
| 1730937000 | 0.00912251 | 0.00099106 | 12.19 | 0.0081288 | 0.00919216 | 0.00812562 | 0 |
| 1730850600 | 0.00813145 | 0.00011712 | 1.46 | 0.00806639 | 0.00830153 | 0.00797892 | 0 |
| 1730764200 | 0.00801433 | -0.000217 | -2.64 | 0.01064881 | 0.01074077 | 0.00791672 | 0 |
| 1730677800 | 0.00823178 | -0.0001 | -1.20 | 0.0083551 | 0.00835603 | 0.00807664 | 0 |
| 1730591400 | 0.00833188 | -8.0E-5 | -0.95 | 0.00842454 | 0.00844823 | 0.00829547 | 0 |
| 1730505000 | 0.00841221 | -2.2E-5 | -0.26 | 0.00844695 | 0.00866062 | 0.00828491 | 0 |
|
ZEFU/BTC 0 BTC
-
|
ZEFU/EUR 0 €
-
|
|
ZEFU/USD $ 0,010514
-4,87%
|
ZEFU/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
