Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1397 | Binance | 2084254 | /cdn/crypto/logos/exchanges/BINA.png | $ 288.377,03 | 1740296339 | ALPACA/USDT | https://www.binance.com/en/trade/ALPACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPACA_USDT | 95.362583104 | Recentemente |
| 0.13786 | Gate.io | 50569.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.931,79 | 1740294925 | ALPACA/USDT | https://gate.io/trade/ALPACA_USDT | USDT | 2 | https://gate.io/trade/ALPACA_USDT | 2.31373912555 | 24 mins atrás |
| 0.1391 | LBank | 25555.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.525,95 | 1740296335 | ALPACA/USDT | https://www.lbank.info/exchange/alpaca/usdt | USDT | 3 | https://www.lbank.info/exchange/alpaca/usdt | 1.16928371809 | Recentemente |
| 0.139293 | LATOKEN | 25230.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.484,07 | 1740296241 | ALPACA/USDT | https://exchange.latoken.com/exchange/ALPACA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALPACA-USDT | 1.15439405233 | Recentemente |
| 5.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740268930 | ALPACA/ETH | https://gate.io/trade/ALPACA_ETH | ETH | 5 | https://gate.io/trade/ALPACA_ETH | 0 | 8 horas atrás |
| 0.2457 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1740268936 | ALPACA/USDT | https://trade.kucoin.com/ALPACA-USDT | USDT | 6 | https://trade.kucoin.com/ALPACA-USDT | 0 | 8 horas atrás |
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740292185 | ALPACA/BTC | https://hitbtc.com/ALPACA-to-BTC | BTC | 7 | https://hitbtc.com/ALPACA-to-BTC | 0 | 1 hora atrás |
| 1.71E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740268951 | ALPACA/BTC | https://exchange.latoken.com/exchange/ALPACA-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ALPACA-BTC | 0 | 8 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPACA/USDT | https://poloniex.com/exchange#USDT_ALPACA | USDT | 9 | https://poloniex.com/exchange#USDT_ALPACA | 0 | - | |||
| 2.34E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1740268937 | ALPACA/BTC | https://www.binance.com/en/trade/ALPACA_BTC | BTC | 10 | https://www.binance.com/en/trade/ALPACA_BTC | 0 | 8 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALPACA/USDT | https://hitbtc.com/ALPACA-to-USDT | USDT | 11 | https://hitbtc.com/ALPACA-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16697922 | -0.00223671 | -1.33951398264 | 0.15970427 | 0.22855187 | 25373.0142857 | CX |
| 4 | 0.16756923 | -0.00282672 | -1.68689681274 | 0.15400424 | 69.9952 | 25373.0146429 | CX |
| 12 | 0.49296083 | -0.32821832 | -66.5810141548 | 0.15059745 | 69.9952 | 27487.4323809 | CX |
| 26 | 0.30856505 | -0.14382254 | -46.6101199731 | 0.14994166 | 69.9952 | 24001.5001081 | CX |
| 52 | 0.26214284 | -0.09740033 | -37.1554416668 | 0.119842 | 69.9952 | 100826.560817 | CX |
| 156 | 0.3590474 | -0.19430489 | -54.1167795673 | 0.119842 | 69.9952 | 319330.027143 | CX |
| 260 | 0.78541405 | -0.62067154 | -79.0247564326 | 0.119842 | 69.9952 | 339055.915498 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740268200 | 0.1651985 | 0.00083596 | 0.51 | 0.16412585 | 0.16564935 | 0.1637721 | 0 |
| 1740181800 | 0.16436254 | -0.003931 | -2.34 | 0.16812627 | 0.17011018 | 0.16220473 | 0 |
| 1740095400 | 0.16829322 | 0.003145 | 1.90 | 0.16523815 | 0.16884926 | 0.16493712 | 0 |
| 1740009000 | 0.16514822 | 0.00201219 | 1.23 | 0.16343114 | 0.16556816 | 0.16249493 | 0 |
| 1739922600 | 0.16313603 | -0.000633 | -0.39 | 0.16392687 | 0.16512979 | 0.15970427 | 0 |
| 1739836200 | 0.16376858 | -0.000643 | -0.39 | 0.16697922 | 0.22855187 | 0.16283357 | 177611 |
| 1739749800 | 0.16441125 | -0.002464 | -1.48 | 0.16697922 | 0.16712917 | 0.16431926 | 0 |
| 1739663400 | 0.16687534 | 0.00031459 | 0.19 | 0.16665649 | 0.1674735 | 0.16633616 | 0 |
| 1739577000 | 0.16656075 | 0.00139818 | 0.85 | 0.16534631 | 0.16906534 | 0.16471058 | 0 |
| 1739490600 | 0.16516257 | -66.526633 | -99.75 | 66.84846847 | 66.97172148 | 0.16293656 | 0 |
| 1739404200 | 66.69179531 | 1.27 | 1.94 | 65.38571902 | 66.98842472 | 64.29017464 | 0 |
| 1739317800 | 65.41984936 | -1.08 | -1.63 | 66.57849186 | 67.26367317 | 64.78949649 | 0 |
| 1739231400 | 66.5021049 | 0.7 | 1.06 | 65.94973693 | 68.40327014 | 65.8614064 | 177611 |
| 1739145000 | 65.80681015 | -0.16 | -0.24 | 65.89746929 | 66.45530031 | 64.71510355 | 0 |
| 1739058600 | 65.96766253 | 0.06 | 0.08 | 65.92913444 | 66.15533844 | 65.35748193 | 0 |
| 1738972200 | 65.91189855 | 0.04 | 0.05 | 65.94973693 | 68.40327014 | 65.36730858 | 0 |
| 1738885800 | 65.87571274 | -0.06 | -0.09 | 65.98066456 | 67.71024937 | 65.4020262 | 0 |
| 1738799400 | 65.93373022 | -0.99 | -1.48 | 66.79234256 | 67.65820709 | 65.68616574 | 0 |
| 1738713000 | 66.92366039 | -2.5 | -3.60 | 69.3449002 | 69.48655683 | 65.761344 | 0 |
| 1738626600 | 69.42345872 | 69.27 | 44,348.53 | 0.15583115 | 69.9952 | 0.15408001 | 177611 |
| 1738540200 | 0.15618844 | -0.004982 | -3.09 | 0.16086852 | 0.16230689 | 0.15400424 | 0 |
| 1738453800 | 0.1611707 | -0.002549 | -1.56 | 0.16371996 | 0.16438513 | 0.16044587 | 0 |
| 1738367400 | 0.16372019 | -0.004285 | -2.55 | 0.16764891 | 0.1694612 | 0.16250307 | 0 |
| 1738281000 | 0.16800542 | 0.00187722 | 1.13 | 0.16598012 | 0.17021112 | 0.16544507 | 0 |
| 1738194600 | 0.1661282 | 0.00431312 | 2.67 | 0.16213248 | 0.16770513 | 0.16211041 | 0 |
| 1738108200 | 0.16181508 | -0.001046 | -0.64 | 0.16376782 | 0.1656582 | 0.16039244 | 0 |
| 1738021800 | 0.16286072 | -0.001917 | -1.16 | 0.16634339 | 0.25015628 | 0.15651974 | 177611 |
| 1737935400 | 0.16477784 | -0.003038 | -1.81 | 0.16756923 | 0.16857211 | 0.16441315 | 0 |
| 1737849000 | 0.16781552 | 0.00022799 | 0.14 | 0.16756329 | 0.16843633 | 0.16666566 | 0 |
| 1737762600 | 0.16758753 | 0.00116765 | 0.70 | 0.16634339 | 0.17149025 | 0.16442091 | 0 |
| 1737676200 | 0.16641988 | 0.00015635 | 0.09 | 0.16583054 | 0.17075992 | 0.16203412 | 0 |
| 1737589800 | 0.16626353 | -0.003166 | -1.87 | 0.16987649 | 0.17004577 | 0.16534078 | 0 |
| 1737503400 | 0.16942907 | 0.00613309 | 3.76 | 0.16324332 | 0.17160923 | 0.16017507 | 0 |
| 1737417000 | 0.16329598 | 0.00107547 | 0.66 | 0.16001601 | 0.174432 | 0.16001601 | 177611 |
| 1737330600 | 0.16222051 | -0.00467 | -2.80 | 0.16681502 | 0.17002193 | 0.15954564 | 0 |
| 1737244200 | 0.16689072 | 0.00011925 | 0.07 | 0.16687619 | 0.16783526 | 0.16367328 | 0 |
| 1737157800 | 0.16677147 | 0.00673354 | 4.21 | 0.16001601 | 0.16945073 | 0.16001601 | 0 |
| 1737071400 | 0.16003793 | -0.00023 | -0.14 | 0.16064851 | 0.16098219 | 0.15576312 | 0 |
| 1736985000 | 0.16026816 | 0.00566706 | 3.67 | 0.15438022 | 0.16073724 | 0.15438022 | 0 |
| 1736898600 | 0.1546011 | 0.00365869 | 2.42 | 0.15121328 | 0.15569747 | 0.15094155 | 0 |
| 1736812200 | 0.15094241 | -0.331461 | -68.71 | 0.49460834 | 0.49678638 | 0.15059745 | 177611 |
| 1736725800 | 0.48240341 | -0.000747 | -0.15 | 0.48325295 | 0.48729808 | 0.47868298 | 0 |
| 1736639400 | 0.48315075 | -0.000974 | -0.20 | 0.48395236 | 0.48522781 | 0.47949935 | 0 |
| 1736553000 | 0.48412497 | 0.01272063 | 2.70 | 0.49460834 | 0.49678638 | 0.47135283 | 177611 |
| 1736466600 | 0.47140434 | -0.014726 | -3.03 | 0.4851621 | 0.48708606 | 0.4664131 | 0 |
| 1736380200 | 0.48613008 | -0.008941 | -1.81 | 0.49460834 | 0.49678638 | 0.47329193 | 0 |
| 1736293800 | 0.49507136 | -0.027363 | -5.24 | 0.5226858 | 0.52483231 | 0.49141444 | 0 |
| 1736207400 | 0.52243434 | 0.0195965 | 3.90 | 0.49515971 | 0.52366774 | 0.49079138 | 177611 |
| 1736121000 | 0.50283784 | 0.0009851 | 0.20 | 0.501721 | 0.50465123 | 0.4971799 | 0 |
| 1736034600 | 0.50185274 | 0.00055597 | 0.11 | 0.50162192 | 0.50421218 | 0.49862495 | 0 |
| 1735948200 | 0.50129677 | 0.00626736 | 1.27 | 0.49515971 | 0.50551891 | 0.49079138 | 0 |
| 1735861800 | 0.49502941 | 0.01223656 | 2.53 | 0.50935238 | 0.51029425 | 0.48698218 | 177611 |
| 1735775400 | 0.48279285 | 0.00602127 | 1.26 | 0.47718891 | 0.48475427 | 0.47433319 | 0 |
| 1735689000 | 0.47677158 | 0.00381334 | 0.81 | 0.47320133 | 0.49115863 | 0.46996618 | 0 |
| 1735602600 | 0.47295824 | -0.005643 | -1.18 | 0.50935238 | 0.51029425 | 0.46671168 | 177611 |
| 1735516200 | 0.47860111 | -0.006969 | -1.44 | 0.48617761 | 0.48617761 | 0.4746378 | 0 |
| 1735429800 | 0.48557039 | 0.00389081 | 0.81 | 0.48171872 | 0.48659494 | 0.480498 | 0 |
| 1735343400 | 0.48167958 | -0.007095 | -1.45 | 0.48919619 | 0.49644319 | 0.4774925 | 0 |
| 1735257000 | 0.48877446 | -0.017969 | -3.55 | 0.50935238 | 0.51029425 | 0.48602293 | 0 |
| 1735170600 | 0.50674382 | 0.00320821 | 0.64 | 0.50425382 | 0.50760338 | 0.49905486 | 0 |
| 1735084200 | 0.50353561 | 0.01964897 | 4.06 | 0.48369195 | 0.50749454 | 0.47743859 | 0 |
| 1734997800 | 0.48388664 | -0.001738 | -0.36 | 0.49594844 | 0.49750919 | 0.47208014 | 177611 |
| 1734911400 | 0.4856244 | -0.01042 | -2.10 | 0.49594844 | 0.49750919 | 0.48143778 | 0 |
| 1734825000 | 0.49604481 | -0.001944 | -0.39 | 0.49923718 | 0.50844995 | 0.49282449 | 0 |
| 1734738600 | 0.49798886 | -0.002444 | -0.49 | 0.49813904 | 0.50110576 | 0.47099217 | 0 |
| 1734652200 | 0.50043267 | -0.01301 | -2.53 | 0.51320522 | 0.52501662 | 0.48865913 | 0 |
| 1734565800 | 0.51344314 | -0.028759 | -5.30 | 0.54229292 | 0.54409251 | 0.51274618 | 0 |
| 1734479400 | 0.54220257 | 0.28897156 | 114.11 | 0.2533665 | 0.55342659 | 0.2533665 | 0 |
| 1734393000 | 0.25323101 | -0.28156 | -52.65 | 0.5170973 | 0.52088575 | 0.2472459 | 177611 |
| 1734306600 | 0.53479103 | 0.01658256 | 3.20 | 0.51861717 | 0.53692921 | 0.51774535 | 0 |
| 1734220200 | 0.51820847 | 0.00060324 | 0.12 | 0.51827137 | 0.52435508 | 0.51438961 | 0 |
| 1734133800 | 0.51760523 | 0.00652082 | 1.28 | 0.51149326 | 0.52067292 | 0.50739228 | 0 |
| 1734047400 | 0.51108441 | -0.006409 | -1.24 | 0.5170973 | 0.52388128 | 0.5074882 | 0 |
| 1733961000 | 0.51749322 | 0.02391884 | 4.85 | 0.49489195 | 0.52094927 | 0.48946666 | 0 |
| 1733874600 | 0.49357438 | -0.004158 | -0.84 | 0.49675986 | 0.50198841 | 0.48230735 | 0 |
| 1733788200 | 0.49773219 | -0.018797 | -3.64 | 0.5104986 | 0.51346327 | 0.48799386 | 177611 |
| 1733701800 | 0.51652922 | 0.00584814 | 1.15 | 0.5104986 | 0.51652922 | 0.50574344 | 0 |
| 1733615400 | 0.51068108 | -0.000269 | -0.05 | 0.51034443 | 0.51391239 | 0.50664745 | 0 |
| 1733529000 | 0.51094981 | 0.01580308 | 3.19 | 0.49432898 | 0.52137529 | 0.49304141 | 0 |
| 1733442600 | 0.49514673 | -0.010549 | -2.09 | 0.50404166 | 0.52950913 | 0.47797642 | 0 |
| 1733356200 | 0.50569525 | 0.01477147 | 3.01 | 0.4904092 | 0.50711282 | 0.48387749 | 0 |
| 1733269800 | 0.49092378 | 0.00204615 | 0.42 | 0.48985701 | 0.49169866 | 0.4789603 | 0 |
| 1733183400 | 0.48887763 | -0.008622 | -1.73 | 0.49700166 | 0.50148983 | 0.48272315 | 0 |
| 1733097000 | 0.49750009 | 0.00451172 | 0.92 | 0.49296083 | 0.49985876 | 0.48947933 | 0 |
| 1733010600 | 0.49298837 | -0.004692 | -0.94 | 0.49814875 | 0.49814875 | 0.49132471 | 0 |
| 1732924200 | 0.49768052 | 0.00889221 | 1.82 | 0.48880926 | 0.50427605 | 0.48773544 | 0 |
| 1732837800 | 0.48878831 | -0.001918 | -0.39 | 0.49107309 | 0.49395411 | 0.48393616 | 0 |
| 1732751400 | 0.49070624 | 0.02084031 | 4.44 | 0.46900617 | 0.49750954 | 0.46892385 | 0 |
| 1732665000 | 0.46986593 | -0.004598 | -0.97 | 0.47566721 | 0.48541152 | 0.46353969 | 0 |
| 1732578600 | 0.4744635 | -0.024831 | -4.97 | 0.49995131 | 0.50523827 | 0.235415 | 177611 |
| 1732492200 | 0.49929411 | -0.000168 | -0.03 | 0.49995131 | 0.50410129 | 0.48949849 | 0 |
| 1732405800 | 0.49946243 | -0.006526 | -1.29 | 0.50530326 | 0.50579055 | 0.4970521 | 0 |
|
ALPACA/BTC 0,00000171 BTC
+0,00%
|
ALPACA/EUR 0,157612 €
-0,15%
|
|
ALPACA/USD $ 0,164743
-0,24%
|
ALPACA/GBP £ 0,130643
-0,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
