ALPINE Fan TokenALPINE

US$ 2,86

-0,010745

(

-0,37%

)

Links Oficiais

Website

Info

Posição 1001

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 2,87

Bolsa

BINA

Venda

US$ 3,22

Último Horário de Negociação

14:30:47

Volume (24h)

$ 7.422.665

Tamanho da Última Negociação

164,31

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,93

Capitalização de Mercado Totalmente Diluída

US$ 114.512.752

Data de Gênese

Variação Diária 2,84-2,89

Variação de 52 Semanas 1,49-3,03

Oferta em Circulação 0 / 40.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.5	Binance	195019.02	/cdn/crypto/logos/exchanges/BINA.png	$ 290.757,85	1732767308	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	81.0705009463	Recentemente
1.5	DigiFinex	45059.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 67.194,59	1732766792	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	18.7315368822	9 mins atrás
1.49	Gate.io	424.82	/cdn/crypto/logos/exchanges/GATE.png	$ 630,46	1732765991	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	3	https://gate.io/trade/ALPINE_USDT	0.176600057841	22 mins atrás
1.5	Kucoin	51.3876	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,45	1732766126	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	4	https://trade.kucoin.com/ALPINE-USDT	0.0213621136771	20 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPINE/USDT	https://poloniex.com/exchange#USDT_ALPINE	USDT	5	https://poloniex.com/exchange#USDT_ALPINE	0	-
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732752137	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	6	https://www.binance.com/en/trade/ALPINE_BTC	0	4 horas atrás
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732752141	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	7	https://www.binance.com/en/trade/ALPINE_EUR	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.82355696	0.03926183	1.39050957909	2.60774735	3.0338	4416.27714286	CX
4	2.16500211	0.69781668	32.2316859081	1.9790301	3.0338	3312.20785714	CX
12	1.73667838	1.12614041	64.844499878	1.57308292	3.0338	4000.62752941	CX
26	2.0776321	0.78518669	37.7923834542	1.48717997	3.0338	4177.55945946	CX
52	1.88765764	0.97516115	51.659852366	1.48717997	3.0338	11507.7879675	CX
156	4.74453723	-1.88171844	-39.6607371548	1.20853355	11.47752571	131861.730613	CX
260	4.74453723	-1.88171844	-39.6607371548	1.20853355	11.47752571	131861.730613	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732751400	2.87509688	0.12	4.44	2.74795397	2.9149581	2.74747164	0
1732665000	2.75299138	-0.03	-0.97	2.78698166	2.84407455	2.71592536	0
1732578600	2.779929	-0.15	-4.97	2.64905676	3.0338	2.60774735	30913
1732492200	2.92541404	-0	-0.03	2.92926463	2.9535798	2.86802056	0
1732405800	2.92640027	-0.04	-1.29	2.96062228	2.96347736	2.91227787	0
1732319400	2.96463963	0.01	0.47	2.94949389	2.98668266	2.91118655	0
1732233000	2.95065556	0.13	4.64	2.82355696	2.96361119	2.81897644	0
1732146600	2.81987854	0.06	2.06	2.76469163	2.84252336	2.74399261	0
1732060200	2.76284044	0.05	1.94	2.71093855	2.8158037	2.70748946	0
1731973800	2.71027418	0.02	0.78	2.64905676	2.7735871	2.60774735	30913
1731887400	2.68921708	-0.02	-0.69	2.71202448	2.73613186	2.65786152	0
1731801000	2.70792569	-0.02	-0.75	2.72406395	2.74663242	2.7004877	0
1731714600	2.72834836	0.11	4.37	2.62472782	2.75082522	2.60975423	0
1731628200	2.61407846	-0.09	-3.47	2.7074715	2.74791565	2.59611446	0
1731541800	2.70796491	0.07	2.81	2.64028644	2.79781755	2.5844693	0
1731455400	2.63394185	-0.02	-0.84	2.64905676	2.69398712	2.55345445	0
1731369000	2.6561744	0.25	10.37	2.40974694	2.68289765	2.40416044	0
1731282600	2.40659486	0.11	4.65	2.29871535	2.438613	2.29276388	0
1731196200	2.29972403	0.01	0.36	2.2915552	2.30360425	2.26888912	0
1731109800	2.29145131	0.01	0.60	2.27394329	2.31401948	2.26593524	0
1731023400	2.2776843	0.01	0.55	2.26476429	2.30378659	2.23073868	0
1730937000	2.26523046	0.18	8.89	2.08176263	2.28958305	2.08071413	0
1730850600	2.08028419	0.05	2.69	2.03049606	2.10887779	2.02073263	0
1730764200	2.02571435	-0.04	-1.75	2.01573924	2.07196177	1.9790301	30913
1730677800	2.06181271	-0.01	-0.52	2.07511744	2.07511744	2.02051587	0
1730591400	2.07268901	-0.01	-0.33	2.08253598	2.09156648	2.06879501	0
1730505000	2.07949347	-0.03	-1.23	2.10202093	2.14184053	2.06081031	0
1730418600	2.10534846	-0.06	-2.87	2.16500211	2.17515297	2.08540213	0
1730332200	2.16766588	-0.01	-0.31	2.17707213	2.18285324	2.13904114	0
1730245800	2.17429878	0.08	3.92	2.0884099	2.20220137	2.08748775	0
1730159400	2.09223205	0.06	2.84	2.01573924	2.10162901	1.9790301	30913
1730073000	2.03438557	0.03	1.36	2.00598	2.04252506	2.00165007	0
1729986600	2.00717819	0.02	1.11	1.99492615	2.01496589	1.98693606	0
1729900200	1.98522738	-0.05	-2.62	2.04234662	2.057725	1.96241909	0
1729813800	2.03856639	0.04	2.13	1.99527345	2.05816661	1.99159353	0
1729727400	1.99612045	-0.02	-1.00	2.01573924	2.01588894	1.95240805	0
1729641000	2.01626977	-0	-0.21	2.01612187	2.02802242	1.99334172	0
1729554600	2.02058652	-0.05	-2.20	2.06508365	2.0784836	2.00112942	0
1729468200	2.06594443	0.02	0.96	2.04727324	2.0749372	2.0385128	0
1729381800	2.04621666	-0	-0.12	2.04978251	2.05439178	2.03704334	0
1729295400	2.04877713	0.03	1.66	1.61654533	2.06539952	1.61654533	30913
1729209000	2.01534912	-0.01	-0.50	1.61654533	2.06620568	1.61654533	30913
1729122600	2.02546405	0.03	1.30	2.00394408	2.04668881	1.99966565	0
1729036200	1.99943361	0.02	1.01	1.97774388	2.02980954	1.94198983	0
1728949800	1.97945345	0.1	5.33	1.61654533	1.99035491	1.61654533	30913
1728863400	1.87923439	-0.01	-0.61	1.89396577	1.89420619	1.85743269	0
1728777000	1.89080082	0.02	1.12	1.87224221	1.89987922	1.87041407	0
1728690600	1.86977305	0.07	3.75	1.80400236	1.89850887	1.79907903	0
1728604200	1.80221794	-0.01	-0.70	1.81335621	1.83303278	1.76318157	0
1728517800	1.81490441	-0.05	-2.54	1.86073896	1.87133173	1.80618648	0
1728431400	1.86215422	-0.01	-0.37	1.86519164	1.8917577	1.85233091	0
1728345000	1.86908982	-0.01	-0.67	1.61654533	1.93230268	1.61654533	30913
1728258600	1.88170774	0.02	1.28	1.8568288	1.88346282	1.85135037	0
1728172200	1.85798957	0	0.06	1.86162997	1.86728354	1.84767554	0
1728085800	1.85696353	0.04	2.07	1.81886128	1.86999192	1.81028317	0
1727999400	1.81930679	0	0.11	1.61654533	1.82829178	1.61654533	30913
1727913000	1.8173071	-0.01	-0.32	1.82132295	1.8648084	1.79575778	0
1727826600	1.82318282	-0.07	-3.70	1.89611726	1.91863513	1.80319787	0
1727740200	1.89316458	-0.07	-3.76	1.96215682	1.96313586	1.88441102	0
1727653800	1.96707207	-0	-0.19	1.97241815	1.97607532	1.95963737	0
1727567400	1.97084421	0	0.12	1.97092205	1.98210913	1.95969006	0
1727481000	1.96847356	0.02	0.90	1.94949519	1.99093754	1.94150061	0
1727394600	1.95088531	0.07	3.45	1.89201249	1.96838494	1.87636285	0
1727308200	1.88577928	-0.04	-2.12	1.92420338	1.93463118	1.88501192	0
1727221800	1.92666684	0.03	1.54	1.89602205	1.93590543	1.87825326	0
1727135400	1.89743971	-0	-0.21	1.61654533	1.91220552	1.61654533	30913
1727049000	1.90146544	-0	-0.01	1.89748821	1.91403875	1.86828354	0
1726962600	1.90159419	0.01	0.67	1.89231668	1.90159419	1.87949248	0
1726876200	1.88899424	0	0.12	1.88394935	1.91922166	1.86896228	0
1726789800	1.88668377	0.05	2.90	1.849692	1.91187079	1.84720219	0
1726703400	1.83354985	0.03	1.61	1.8053778	1.83762648	1.77392763	0
1726617000	1.80448409	0.06	3.33	1.74383733	1.83638966	1.72558351	0
1726530600	1.74640229	-0.02	-1.37	1.77171926	1.77255997	1.72317903	0
1726444200	1.77069471	-0.03	-1.46	1.79668143	1.80805145	1.75905104	0
1726357800	1.79694341	-0.02	-0.94	1.81262568	1.81580411	1.7816261	0
1726271400	1.81397448	0.07	4.14	1.74169512	1.8162077	1.72636375	0
1726185000	1.7418547	0.02	1.41	1.71835959	1.7531828	1.71771019	0
1726098600	1.71763863	-0.01	-0.42	1.72551465	1.73650443	1.66338975	0
1726012200	1.72481316	0.01	0.85	1.70529497	1.73754334	1.68947917	0
1725925800	1.71024944	0.06	3.92	1.61654533	1.73406222	1.61654533	30913
1725839400	1.64573623	0.03	1.61	1.6219992	1.65615924	1.60589357	0
1725753000	1.61968304	0.01	0.41	1.61634143	1.6414102	1.60907979	0
1725666600	1.61310702	-0.07	-4.05	1.68173698	1.70460725	1.57308292	0
1725580200	1.68119117	-0.05	-3.00	1.73667838	1.74358853	1.66992086	0
1725493800	1.73319067	0.01	0.40	1.71911587	1.75159718	1.67115379	0
1725407400	1.72629069	-0.05	-2.54	1.7704471	1.79000571	1.7236943	0
1725321000	1.77137016	0.06	3.33	1.61654533	1.77877941	1.61654533	30913
1725234600	1.71434134	-0.05	-2.88	1.76518186	1.76762197	1.71392518	0
1725148200	1.76509802	-0	-0.24	1.76964711	1.77687403	1.75945194	0
1725061800	1.76937166	-0.01	-0.47	1.77536206	1.79283594	1.7338724	0
1724975400	1.77768899	0.01	0.32	1.76728065	1.83153638	1.7628172	0
1724889000	1.7719959	-0.01	-0.80	1.7813276	1.80240446	1.73422899	0