Ankr NetworkANKR

US$ 0,03476

0,00014

(

0,40%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1085

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03481

Bolsa

GDAX

Venda

US$ 0,03483

Último Horário de Negociação

07:45:56

Volume (24h)

$ 6.369.583

Tamanho da Última Negociação

32,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,03476

Capitalização de Mercado Totalmente Diluída

US$ 347.600.000

Data de Gênese

20/02/2019

Variação Diária 0,03404-0,03544

Variação de 52 Semanas 0,0198-0,06921

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0348	Binance	22428019.4	/cdn/crypto/logos/exchanges/BINA.png	$ 782.079,60	1734853614	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	69.8853520866	Recentemente
0.03476	Coinbase	4417074	/cdn/crypto/logos/exchanges/GDAX.png	US$ 154.031,49	1734853615	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	13.7635324001	Recentemente
0.03474	DigiFinex	2034645.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 70.845,14	1734853379	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	6.33992304906	Recentemente
0.03472	LBank	1123877.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 39.195,99	1734853610	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	3.50198536726	Recentemente
0.034776	HTX	531101.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.503,70	1734853611	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ankr_usdt	1.6549052374	Recentemente
3.7E-7	Binance	487860	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,175702	1734853611	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	6	https://www.binance.com/en/trade/ANKR_BTC	1.52016400828	Recentemente
0.03479	LATOKEN	366249.6	/cdn/crypto/logos/exchanges/LATK.png	$ 12.784,08	1734853579	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	7	https://exchange.latoken.com/exchange/ANKR-USDT	1.14122793418	Recentemente
0.03339	Coinbase	241810	/cdn/crypto/logos/exchanges/GDAX.png	€ 8.096,36	1734853615	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	8	https://pro.coinbase.com/trade/ANKR-EUR	0.753476117827	Recentemente
0.03505	Kucoin	224907.2486	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.826,67	1734852754	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	9	https://trade.kucoin.com/ANKR-USDT	0.700807413036	14 mins atrás
0.03453	Gemini	97263.574843	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.601,93	1734824729	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	10	https://gemini.com/?symbol=ANKRUSD	0.303071753768	8 horas atrás
0.033363	Bitvavo	34215.7907362	/cdn/crypto/logos/exchanges/BITV.png	€ 1.145,36	1734853614	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	11	https://account.bitvavo.com/markets/ANKR-EUR	0.106615860272	Recentemente
3.6E-7	Coinbase	33971	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,012230	1734847510	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	12	https://pro.coinbase.com/trade/ANKR-BTC	0.105853096227	2 horas atrás
0.02782	Coinbase	20413	/cdn/crypto/logos/exchanges/GDAX.png	£ 566,81	1734853615	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	13	https://pro.coinbase.com/trade/ANKR-GBP	0.0636065836533	Recentemente
0.03481	Kraken	19415.2607657	/cdn/crypto/logos/exchanges/KRKN.png	US$ 678,93	1734853247	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	14	https://trade.kraken.com/markets/kraken/ANKR/USD	0.0604976440525	6 mins atrás
0.03505	Gate.io	18367.94	/cdn/crypto/logos/exchanges/GATE.png	$ 638,80	1734851823	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	15	https://gate.io/trade/ANKR_USDT	0.0572342091877	30 mins atrás
0.034978	Crypto.com	9760	/cdn/crypto/logos/exchanges/CRTO.png	$ 341,37	1734853345	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	16	https://crypto.com/exchange/trade/ANKR_USDT	0.0304120049212	Recentemente
3.6E-7	Kucoin	3637.7702	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001293	1734853433	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	17	https://trade.kucoin.com/ANKR-BTC	0.0113352341419	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	19	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734852443	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	20 mins atrás
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734853099	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	9 mins atrás
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	8 horas atrás
3.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734852604	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	17 mins atrás
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	25	https://exchange.latoken.com/exchange/ANKR-BTC	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
0.0336	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	27	https://hitbtc.com/ANKR-to-USD	0	8 horas atrás
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	28	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	8 horas atrás
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	8 horas atrás
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734825738	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04471	-0.00995	-22.2545291881	0.0304	0.04814	33679148.9646	CX
4	0.03874	-0.00398	-10.2736189985	0.0304	0.06395	75042371.9542	CX
12	0.03027	0.00449	14.8331681533	0.02177	0.06395	38487800.9023	CX
26	0.03104	0.00372	11.9845360825	0.0198	0.06395	23566829.7989	CX
52	0.03013	0.00463	15.3667441089	0.0198	0.06921	37007213.2288	CX
156	0.1041	-0.06934	-66.6090297791	0.01454	0.1195	41730195.5947	CX
260	0.00164306	0.03311694	2015.56486069	0.00072156	0.21764	139021183.402	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Momento Cripto: Atividade de mineração de BTC explode pós-halving, GatlingX lança EVM revolucionária, e mais

/jornal/2024/04/momento-cripto-atividade-de-mineracao-de-btc-explode-pos-halving-gatlingx-lanca-evm-revolucionaria-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489
1727913000	0.02558	-0.0004	-1.54	0.02592	0.02713	0.02488	12650640
1727826600	0.02598	-0.00243	-8.55	0.02844	0.02937	0.02528	27603286
1727740200	0.02841	-0.00198	-6.52	0.03041	0.03052	0.02817	9155608
1727653800	0.03039	0.00015	0.50	0.03027	0.03084	0.02958	7851854
1727567400	0.03024	-0.00064	-2.07	0.03087	0.03112	0.02947	10583311
1727481000	0.03088	0.00018	0.59	0.03068	0.03182	0.03064	16463642
1727394600	0.0307	0.00099	3.33	0.02987	0.03081	0.02936	13794231
1727308200	0.02971	-0.00044	-1.46	0.03032	0.03081	0.02968	15326264
1727221800	0.03015	-6.0E-5	-0.20	0.03013	0.0305	0.02924	17296711
1727135400	0.03021	0.00171	6.00	0.02847	0.03095	0.02793	36367160
1727049000	0.0285	-0.00098	-3.32	0.02942	0.02952	0.02774	8953538
1726962600	0.02948	0.00155	5.55	0.028	0.02964	0.02776	12268817