0.5129 | Binance | 12785697.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.630.482,91 | 1742588555 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 75.0349832625 | Recentemente |
0.5128 | OKX | 1433290.8156 | /cdn/crypto/logos/exchanges/OKEX.png | $ 742.609,91 | 1742588555 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 8.41150465517 | Recentemente |
0.513 | Coinbase | 612583.55 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 316.511,36 | 1742588448 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 3.5950480715 | Recentemente |
0.5133 | Gate.io | 539188.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 278.281,29 | 1742587768 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 3.16431424167 | 13 mins atrás |
0.5128 | DigiFinex | 430198.48 | /cdn/crypto/logos/exchanges/DGFX.png | $ 222.722,11 | 1742588377 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.52469106604 | Recentemente |
0.474 | Coinbase | 344633.18 | /cdn/crypto/logos/exchanges/GDAX.png | € 163.839,70 | 1742588555 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 6 | https://pro.coinbase.com/trade/APE-EUR | 2.02253692436 | Recentemente |
0.5129 | Kucoin | 221070.258 | /cdn/crypto/logos/exchanges/KUCN.png | $ 114.192,96 | 1742588526 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 1.29738744158 | Recentemente |
0.5138 | HTX | 157783.317 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81.947,86 | 1742588544 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.925977541342 | Recentemente |
0.513 | Coinbase | 139048.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 71.935,06 | 1742588421 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 0.81602740272 | Recentemente |
0.513 | LBank | 105464.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55.374,31 | 1742588345 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 10 | https://www.lbank.info/exchange/ape/usdt | 0.618937068007 | Recentemente |
6.12E-6 | Binance | 99779.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,616755 | 1742588543 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 11 | https://www.binance.com/en/trade/APE_BTC | 0.585571590753 | Recentemente |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 12 | https://crypto.com/exchange/trade/APE_USDT | 0.337569759433 | 16 dias atrás |
0.507735 | LATOKEN | 36320.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.696,32 | 1742578754 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/APE-USDT | 0.213154868095 | 3 horas atrás |
0.47648 | Bitvavo | 30189.6913533 | /cdn/crypto/logos/exchanges/BITV.png | € 14.335,24 | 1742588555 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 14 | https://account.bitvavo.com/markets/APE-EUR | 0.177173206298 | Recentemente |
0.5127 | Kraken | 22385.1086777 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11.552,83 | 1742588436 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 15 | https://trade.kraken.com/markets/kraken/APE/USD | 0.131370719605 | Recentemente |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 16 | https://crypto.com/exchange/trade/APE_USD | 0.0626521144698 | 16 dias atrás |
0.527 | Gemini | 8243.603294 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.428,35 | 1742488071 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 17 | https://gemini.com/?symbol=APEUSD | 0.0483789519394 | 1 dia atrás |
0.5128 | Bitfinex | 4537.32922272 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.332,95 | 1742588553 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0266280684029 | Recentemente |
0.51 | Bitstamp | 443.16 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 226,01 | 1742581640 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 19 | https://www.bitstamp.net/markets/ape/usd | 0.00260075789395 | 2 horas atrás |
6.08E-6 | Upbit | 334.09263393 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002061 | 1742587868 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.00196067798313 | 11 mins atrás |
0.46 | Bitstamp | 260.98 | /cdn/crypto/logos/exchanges/BSTP.png | € 126,01 | 1742583026 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.00153160437576 | 2 horas atrás |
6.2E-6 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742583150 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 5.86866570527E-9 | 2 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742515335 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 20 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1742515335 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 20 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742515324 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 20 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742515350 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 20 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742588271 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recentemente |
0.000247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742587741 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 14 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742515323 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 20 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 20 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |