ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ApeCoinAPE
US$ 0,513
-0,009
(
-1,72%
)
Info
Posição Posição 109
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,512
Bolsa
GDAX
Venda
US$ 0,513
Último Horário de Negociação
20:20:37
Volume (24h)
$ 8.894.784
Tamanho da Última Negociação
2,34
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,513
Capitalização de Mercado Totalmente Diluída
US$ 513.000.000
Data de Gênese
13/02/2022
Variação Diária 0,504-0,535
Variação de 52 Semanas 0,4204-2,17
Oferta em Circulação 721.448.863 / 1.000.000.000
72.14%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5129Binance12785697.3/cdn/crypto/logos/exchanges/BINA.png$ 6.630.482,911742588555APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT75.0349832625Recentemente
0.5128OKX1433290.8156/cdn/crypto/logos/exchanges/OKEX.png$ 742.609,911742588555APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT8.41150465517Recentemente
0.513Coinbase612583.55/cdn/crypto/logos/exchanges/GDAX.pngUS$ 316.511,361742588448APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD3.5950480715Recentemente
0.5133Gate.io539188.02/cdn/crypto/logos/exchanges/GATE.png$ 278.281,291742587768APE/USDThttps://gate.io/trade/APE_USDTUSDT4https://gate.io/trade/APE_USDT3.1643142416713 mins atrás
0.5128DigiFinex430198.48/cdn/crypto/logos/exchanges/DGFX.png$ 222.722,111742588377APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE2.52469106604Recentemente
0.474Coinbase344633.18/cdn/crypto/logos/exchanges/GDAX.png€ 163.839,701742588555APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR6https://pro.coinbase.com/trade/APE-EUR2.02253692436Recentemente
0.5129Kucoin221070.258/cdn/crypto/logos/exchanges/KUCN.png$ 114.192,961742588526APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT1.29738744158Recentemente
0.5138HTX157783.317/cdn/crypto/logos/exchanges/HUOB.png$ 81.947,861742588544APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT8https://www.huobi.com/en-us/exchange/ape_usdt0.925977541342Recentemente
0.513Coinbase139048.2/cdn/crypto/logos/exchanges/GDAX.png$ 71.935,061742588421APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT9https://pro.coinbase.com/trade/APE-USDT0.81602740272Recentemente
0.513LBank105464.7/cdn/crypto/logos/exchanges/LBNK.png$ 55.374,311742588345APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT10https://www.lbank.info/exchange/ape/usdt0.618937068007Recentemente
6.12E-6Binance99779.34/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6167551742588543APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC11https://www.binance.com/en/trade/APE_BTC0.585571590753Recentemente
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31.992,681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT12https://crypto.com/exchange/trade/APE_USDT0.33756975943316 dias atrás
0.507735LATOKEN36320.84/cdn/crypto/logos/exchanges/LATK.png$ 18.696,321742578754APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT13https://exchange.latoken.com/exchange/APE-USDT0.2131548680953 horas atrás
0.47648Bitvavo30189.6913533/cdn/crypto/logos/exchanges/BITV.png€ 14.335,241742588555APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR14https://account.bitvavo.com/markets/APE-EUR0.177173206298Recentemente
0.5127Kraken22385.1086777/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.552,831742588436APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD15https://trade.kraken.com/markets/kraken/APE/USD0.131370719605Recentemente
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.942,571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD16https://crypto.com/exchange/trade/APE_USD0.062652114469816 dias atrás
0.527Gemini8243.603294/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.428,351742488071APE/USDhttps://gemini.com/?symbol=APEUSDUSD17https://gemini.com/?symbol=APEUSD0.04837895193941 dia atrás
0.5128Bitfinex4537.32922272/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.332,951742588553APE/USDhttps://www.bitfinex.com/t/APE:USDUSD18https://www.bitfinex.com/t/APE:USD0.0266280684029Recentemente
0.51Bitstamp443.16/cdn/crypto/logos/exchanges/BSTP.pngUS$ 226,011742581640APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD19https://www.bitstamp.net/markets/ape/usd0.002600757893952 horas atrás
6.08E-6Upbit334.09263393/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0020611742587868APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.0019606779831311 mins atrás
0.46Bitstamp260.98/cdn/crypto/logos/exchanges/BSTP.png€ 126,011742583026APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR21https://www.bitstamp.net/markets/ape/eur0.001531604375762 horas atrás
6.2E-6HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742583150APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC5.86866570527E-92 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742515335APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH020 horas atrás
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001742515335APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR020 horas atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742515324APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd020 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742515350APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC020 horas atrás
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742588271APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT0Recentemente
0.000247HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742587741APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH014 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742515323APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381020 horas atrás
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5020.0112.191235059760.4960.5741569578.54531CX
40.7124-0.1994-27.98989331840.42040.7641718759.23476CX
121.18-0.667-56.52542372880.42041.41896364.53899CX
260.802-0.289-36.03491271820.42042.173605160.74349CX
521.92-1.407-73.281250.42042.172431907.76852CX
1560.021359420.491640582301.750609330.018374127.792018113.84879CX
2600.216602330.29639767136.8395575430.0054249727.791391016.94055CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17425146000.524-0.017-3.140.5420.5430.512495749
17424282000.5410.0152.850.5260.5410.5151657628
17423418000.526-0.018-3.310.5390.5480.5111699783
17422554000.5440.0428.370.5040.5740.5024985955
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168
17419962000.5230.0214.180.5020.5330.5914514
17419098000.502-0.012-2.330.5190.5190.4821057233
17418234000.5140.0244.900.490.5420.481239678
17417370000.490.0255.380.4630.5070.42042404913
17416506000.465-0.005-1.060.4730.5290.452644054
17415642000.47-0.066-12.310.53780.5420.4621311720
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428

Seu Histórico Recente

Delayed Upgrade Clock