0.643 | Binance | 14617853.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.852.317,53 | 1738962630 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 54.8449497306 | Recentemente |
0.643 | OKX | 3949692.36473 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.661.705,30 | 1738962630 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 14.8189116778 | Recentemente |
6.71E-6 | Binance | 2734532.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18,89 | 1738962630 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 3 | https://www.binance.com/en/trade/APE_BTC | 10.2597350217 | Recentemente |
0.643 | Coinbase | 1469799.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 985.694,21 | 1738962630 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 5.5145650556 | Recentemente |
0.6448 | DigiFinex | 930854.69 | /cdn/crypto/logos/exchanges/DGFX.png | $ 626.328,45 | 1738962511 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.49248806291 | Recentemente |
0.642 | Coinbase | 678376.26 | /cdn/crypto/logos/exchanges/GDAX.png | $ 454.490,95 | 1738962604 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 6 | https://pro.coinbase.com/trade/APE-USDT | 2.5452103488 | Recentemente |
0.6438 | Gate.io | 604281.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 405.864,49 | 1738961812 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 2.2672136767 | 14 mins atrás |
0.623 | Coinbase | 513674.51 | /cdn/crypto/logos/exchanges/GDAX.png | € 333.704,19 | 1738962616 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 8 | https://pro.coinbase.com/trade/APE-EUR | 1.92726331367 | Recentemente |
0.6439 | Kucoin | 347064.2933 | /cdn/crypto/logos/exchanges/KUCN.png | $ 233.775,94 | 1738962614 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 1.30215587291 | Recentemente |
0.64 | LBank | 292745.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 196.641,26 | 1738962611 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 10 | https://www.lbank.info/exchange/ape/usdt | 1.09835763052 | Recentemente |
0.62328 | Bitvavo | 175920.432499 | /cdn/crypto/logos/exchanges/BITV.png | € 115.160,78 | 1738962630 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 11 | https://account.bitvavo.com/markets/APE-EUR | 0.660038582954 | Recentemente |
0.644 | Crypto.com | 129740.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 86.858,27 | 1738962483 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 12 | https://crypto.com/exchange/trade/APE_USDT | 0.486774631848 | Recentemente |
0.6432 | Kraken | 73156.7212571 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 49.336,51 | 1738962616 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.274477830382 | Recentemente |
0.645 | LATOKEN | 72230.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 48.513,91 | 1738961676 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 14 | https://exchange.latoken.com/exchange/APE-USDT | 0.271003589508 | 16 mins atrás |
6.75E-6 | Upbit | 15010.0470651 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,102205 | 1738962311 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0563164270017 | 5 mins atrás |
0.64 | Bitstamp | 13099.72 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8.844,50 | 1738962003 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.0491490414336 | 10 mins atrás |
0.63 | Bitstamp | 11835.28 | /cdn/crypto/logos/exchanges/BSTP.png | € 7.742,70 | 1738961991 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 17 | https://www.bitstamp.net/markets/ape/eur | 0.044404969503 | 11 mins atrás |
0.64393 | Bitfinex | 10346.9260356 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.942,43 | 1738962629 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0388207913174 | Recentemente |
0.6583 | HTX | 6327.0469 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.207,64 | 1738959060 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0237385448117 | 60 mins atrás |
0.641 | Crypto.com | 4817.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.223,04 | 1738962481 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 20 | https://crypto.com/exchange/trade/APE_USD | 0.0180759780987 | Recentemente |
0.654 | Gemini | 1692.261474 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.165,01 | 1738883827 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 21 | https://gemini.com/?symbol=APEUSD | 0.00634922191483 | 22 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738886536 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 21 horas atrás |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738886529 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 21 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738886538 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 21 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738940367 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 6 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738962022 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 10 mins atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738886522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 21 horas atrás |
0.000242 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738961979 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 11 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738961305 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 22 mins atrás |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738886522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 21 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |