Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.06 | Binance | 9111564.08 | /cdn/crypto/logos/exchanges/BINA.png | $ 108.103.940,17 | 1732216019 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 69.0953317236 | Recentemente |
| 12.06 | OKX | 2106557.8477 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24.977.319,14 | 1732216020 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 15.9745694596 | Recentemente |
| 12.07 | Coinbase | 916866.989 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10.850.443,25 | 1732216020 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 6.95283797547 | Recentemente |
| 12.06 | DigiFinex | 291367.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.446.786,60 | 1732216006 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.20951151308 | Recentemente |
| 12.08 | Kucoin | 208862.940631 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.455.419,25 | 1732215592 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 1.58386134817 | 7 mins atrás |
| 0.0001225 | Binance | 146243.59 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17,92 | 1732216020 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 6 | https://www.binance.com/en/trade/APT_BTC | 1.10900272168 | Recentemente |
| 12.08 | Gate.io | 126118.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.486.002,88 | 1732215953 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 7 | https://gate.io/trade/APT_USDT | 0.956386566233 | Recentemente |
| 12.07 | Kraken | 99397.532204 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.180.924,32 | 1732215540 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/APT/USD | 0.753757027866 | 8 mins atrás |
| 11.47 | Bitvavo | 78983.7018192 | /cdn/crypto/logos/exchanges/BITV.png | € 890.162,65 | 1732216021 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 9 | https://account.bitvavo.com/markets/APT-EUR | 0.598953706525 | Recentemente |
| 0.003568 | Binance | 52122.05 | /cdn/crypto/logos/exchanges/BINA.png | ETH 191,11 | 1732216020 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.395254898417 | Recentemente |
| 11.42 | Binance | 14001.31 | /cdn/crypto/logos/exchanges/BINA.png | € 157.304,06 | 1732216019 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 11 | https://www.binance.com/en/trade/APT_EUR | 0.106175531503 | Recentemente |
| 12.08 | Bitfinex | 12710.615313 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 148.529,23 | 1732216016 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 12 | https://www.bitfinex.com/t/APT:USD | 0.0963878620344 | Recentemente |
| 12.07 | Coinbase | 10290.646 | /cdn/crypto/logos/exchanges/GDAX.png | $ 122.610,73 | 1732216010 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 13 | https://pro.coinbase.com/trade/APT-USDT | 0.0780366128995 | Recentemente |
| 11.62 | HTX | 6960.728 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81.586,16 | 1732189456 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.0527849890507 | 7 horas atrás |
| 12.04 | Crypto.com | 2000.44 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 23.554,34 | 1732215319 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0151698505525 | 12 mins atrás |
| 11.97 | LBank | 1936.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.936,20 | 1732204672 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 16 | https://www.lbank.info/exchange/apt/usdt | 0.0146858870933 | 3 horas atrás |
| 0.00012317 | Gate.io | 514.716 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,063305 | 1732215954 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 17 | https://gate.io/trade/APT_BTC | 0.00390322368928 | Recentemente |
| 0.00012319 | Upbit | 362.59111543 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,044491 | 1732215936 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00274962159962 | Recentemente |
| 0.00361856 | Gate.io | 78.078 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,284005 | 1732215953 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 19 | https://gate.io/trade/APT_ETH | 0.000592085536901 | Recentemente |
| 11.55 | Crypto.com | 5.99 | /cdn/crypto/logos/exchanges/CRTO.png | $ 69,16 | 1732186671 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 20 | https://crypto.com/exchange/trade/APT_USDT | 4.54237091887E-5 | 8 horas atrás |
| 0.0001223 | HitBTC | 0.26 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000031 | 1732215380 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 21 | https://hitbtc.com/APT-to-BTC | 1.97164680953E-6 | 11 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 22 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732215527 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 8 mins atrás |
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732147326 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 25 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 26 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 11.67 | 0.39 | 3.34190231362 | 10.87 | 13.46 | 1126005.76512 | CX |
| 4 | 9.92 | 2.14 | 21.5725806452 | 7.73 | 14.11 | 910304.221209 | CX |
| 12 | 6.78 | 5.28 | 77.8761061947 | 5.49 | 14.11 | 798926.275135 | CX |
| 26 | 9.08 | 2.98 | 32.8193832599 | 4.31 | 14.11 | 626132.36077 | CX |
| 52 | 7.19 | 4.87 | 67.7329624478 | 4.31 | 19.48 | 732421.107632 | CX |
| 156 | 0.04412374 | 12.01587626 | 27232.2252375 | 0.00350391 | 19.48 | 684837.563404 | CX |
| 260 | 0.04412374 | 12.01587626 | 27232.2252375 | 0.00350391 | 19.48 | 684837.563404 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 11.85 | 0 | 0.00 | 11.79 | 13.46 | 10.87 | 1895340 |
| 1732060200 | 11.85 | -0.18 | -1.50 | 12.08 | 12.33 | 11.44 | 729947 |
| 1731973800 | 12.03 | 0.29 | 2.47 | 11.76 | 12.27 | 11.54 | 1082835 |
| 1731887400 | 11.74 | -0.51 | -4.16 | 12.33 | 12.71 | 11.49 | 826459 |
| 1731801000 | 12.25 | 0.35 | 2.94 | 11.81 | 12.76 | 11.74 | 1207669 |
| 1731714600 | 11.9 | 0.72 | 6.44 | 11.24 | 12.21 | 11.02 | 862417 |
| 1731628200 | 11.18 | -0.52 | -4.44 | 11.67 | 12.36 | 11.01 | 1277369 |
| 1731541800 | 11.7 | -0.77 | -6.17 | 12.39 | 13.01 | 11.23 | 2053535 |
| 1731455400 | 12.47 | -1.1 | -8.11 | 13.58 | 13.61 | 11.6 | 2406017 |
| 1731369000 | 13.57 | 2.68 | 24.61 | 10.91 | 14.11 | 10.56 | 2740098 |
| 1731282600 | 10.89 | 0.33 | 3.13 | 10.42 | 11.52 | 10.18 | 1477816 |
| 1731196200 | 10.56 | 0.83 | 8.53 | 9.71 | 10.59 | 9.56 | 568324 |
| 1731109800 | 9.73 | -0.1 | -1.02 | 9.84 | 10.11 | 9.44 | 453259 |
| 1731023400 | 9.83 | 0.24 | 2.50 | 9.55 | 10 | 9.44 | 596252 |
| 1730937000 | 9.59 | 1.11 | 13.09 | 8.46 | 9.73 | 8.46 | 876602 |
| 1730850600 | 8.48 | 0.43 | 5.34 | 8.07 | 8.64 | 8.04 | 520589 |
| 1730764200 | 8.05 | -0.16 | -1.95 | 8.19 | 8.34 | 7.73 | 221863 |
| 1730677800 | 8.21 | -0.39 | -4.53 | 8.64 | 8.66 | 7.84 | 564166 |
| 1730591400 | 8.6 | -0.32 | -3.59 | 8.94 | 8.96 | 8.54 | 147509 |
| 1730505000 | 8.92 | -0.18 | -1.98 | 9.08 | 9.28 | 8.68 | 345664 |
| 1730418600 | 9.1 | -0.72 | -7.33 | 9.79 | 9.8 | 9.07 | 424841 |
| 1730332200 | 9.82 | -0.21 | -2.09 | 10.03 | 10.22 | 9.68 | 504779 |
| 1730245800 | 10.03 | 0.82 | 8.90 | 9.21 | 10.2 | 9.2 | 944294 |
| 1730159400 | 9.21 | 0.02 | 0.22 | 9.18 | 9.3 | 8.7 | 559520 |
| 1730073000 | 9.19 | -0.09 | -0.97 | 9.29 | 9.37 | 9.05 | 257727 |
| 1729986600 | 9.28 | 0.45 | 5.10 | 8.84 | 9.31 | 8.7 | 584161 |
| 1729900200 | 8.83 | -1.35 | -13.26 | 10.22 | 10.22 | 8.56 | 790267 |
| 1729813800 | 10.18 | 0.25 | 2.52 | 9.92 | 10.43 | 9.8 | 569184 |
| 1729727400 | 9.93 | -0.41 | -3.97 | 10.33 | 10.63 | 9.62 | 861771 |
| 1729641000 | 10.34 | 0.22 | 2.17 | 10.15 | 11.22 | 10.01 | 1321487 |
| 1729554600 | 10.12 | 0.15 | 1.50 | 9.98 | 10.31 | 9.8 | 496249 |
| 1729468200 | 9.97 | 0.26 | 2.68 | 9.72 | 10.18 | 9.69 | 495956 |
| 1729381800 | 9.71 | -0.31 | -3.09 | 10 | 10.01 | 9.62 | 419856 |
| 1729295400 | 10.02 | 0.11 | 1.11 | 9.92 | 10.19 | 9.76 | 724788 |
| 1729209000 | 9.91 | -0.14 | -1.39 | 10.01 | 10.28 | 9.73 | 596854 |
| 1729122600 | 10.05 | -0.47 | -4.47 | 10.45 | 10.46 | 9.69 | 1006980 |
| 1729036200 | 10.52 | 0.31 | 3.04 | 10.18 | 10.75 | 9.95 | 1398014 |
| 1728949800 | 10.21 | 0.03 | 0.29 | 10.16 | 10.46 | 9.9 | 1198153 |
| 1728863400 | 10.18 | 0.25 | 2.52 | 9.94 | 10.42 | 9.67 | 2054066 |
| 1728777000 | 9.93 | 1.46 | 17.24 | 8.51 | 9.94 | 8.4 | 1954869 |
| 1728690600 | 8.47 | 0.4 | 4.96 | 8.08 | 8.6 | 7.94 | 783223 |
| 1728604200 | 8.07 | -0.5 | -5.83 | 8.47 | 8.55 | 7.85 | 1003670 |
| 1728517800 | 8.57 | -0.79 | -8.44 | 9.37 | 9.45 | 8.51 | 892892 |
| 1728431400 | 9.36 | 0.67 | 7.71 | 8.73 | 9.55 | 8.68 | 1345071 |
| 1728345000 | 8.69 | 0.01 | 0.12 | 8.67 | 9.34 | 8.43 | 2872629 |
| 1728258600 | 8.68 | 0.05 | 0.58 | 8.61 | 9 | 8.48 | 616887 |
| 1728172200 | 8.63 | -0.48 | -5.27 | 9.11 | 9.21 | 8.59 | 683472 |
| 1728085800 | 9.11 | 0.59 | 6.92 | 8.54 | 9.3 | 8.19 | 1928382 |
| 1727999400 | 8.52 | 0.74 | 9.51 | 7.74 | 8.73 | 7.63 | 73593 |
| 1727913000 | 7.78 | 0.22 | 2.91 | 7.52 | 7.97 | 7.47 | 946232 |
| 1727826600 | 7.56 | -0.09 | -1.18 | 7.69 | 8.37 | 7.25 | 740165 |
| 1727740200 | 7.65 | -0.43 | -5.32 | 8.08 | 8.11 | 7.56 | 440051 |
| 1727653800 | 8.08 | 0 | 0.00 | 8.07 | 8.29 | 7.76 | 337568 |
| 1727567400 | 8.08 | -0.44 | -5.16 | 8.51 | 8.54 | 7.94 | 269389 |
| 1727481000 | 8.52 | 0.46 | 5.71 | 8.07 | 8.58 | 8.03 | 633651 |
| 1727394600 | 8.06 | 0.09 | 1.13 | 8.03 | 8.63 | 7.86 | 651886 |
| 1727308200 | 7.97 | -0.2 | -2.45 | 8.11 | 8.47 | 7.93 | 676560 |
| 1727221800 | 8.17 | 0.23 | 2.90 | 7.91 | 8.39 | 7.69 | 912780 |
| 1727135400 | 7.94 | 0.01 | 0.13 | 7.93 | 8.12 | 7.67 | 1082158 |
| 1727049000 | 7.93 | -0.33 | -4.00 | 8.21 | 8.25 | 7.75 | 695576 |
| 1726962600 | 8.26 | 0.94 | 12.84 | 7.31 | 8.38 | 7.19 | 1619888 |
| 1726876200 | 7.32 | 0.51 | 7.49 | 6.79 | 7.45 | 6.7 | 1030877 |
| 1726789800 | 6.81 | 0.63 | 10.19 | 6.26 | 6.96 | 6.22 | 1113253 |
| 1726703400 | 6.18 | 0.24 | 4.04 | 5.93 | 6.19 | 5.7 | 383956 |
| 1726617000 | 5.94 | 0.19 | 3.30 | 5.74 | 6.01 | 5.68 | 344625 |
| 1726530600 | 5.75 | -0.13 | -2.21 | 5.87 | 5.88 | 5.66 | 236235 |
| 1726444200 | 5.88 | -0.18 | -2.97 | 6.04 | 6.17 | 5.83 | 307217 |
| 1726357800 | 6.06 | -0.27 | -4.27 | 6.31 | 6.35 | 5.99 | 172302 |
| 1726271400 | 6.33 | 0.15 | 2.43 | 6.18 | 6.35 | 6.09 | 506845 |
| 1726185000 | 6.18 | 0.08 | 1.31 | 6.09 | 6.23 | 6.05 | 340147 |
| 1726098600 | 6.1 | -0.15 | -2.40 | 6.28 | 6.31 | 5.95 | 521133 |
| 1726012200 | 6.25 | -0.05 | -0.79 | 6.28 | 6.33 | 6.12 | 244069 |
| 1725925800 | 6.3 | 0.25 | 4.13 | 6.04 | 6.42 | 6.02 | 313309 |
| 1725839400 | 6.05 | 0.21 | 3.60 | 5.85 | 6.1 | 5.8 | 250296 |
| 1725753000 | 5.84 | 0.13 | 2.28 | 5.72 | 5.97 | 5.7 | 151703 |
| 1725666600 | 5.71 | -0.06 | -1.04 | 5.78 | 5.91 | 5.49 | 389970 |
| 1725580200 | 5.77 | -0.35 | -5.72 | 6.11 | 6.13 | 5.67 | 682882 |
| 1725493800 | 6.12 | -0.01 | -0.16 | 6.13 | 6.32 | 5.82 | 403307 |
| 1725407400 | 6.13 | -0.23 | -3.62 | 6.35 | 6.48 | 6.06 | 365175 |
| 1725321000 | 6.36 | 0.19 | 3.08 | 6.17 | 6.45 | 6.12 | 424908 |
| 1725234600 | 6.17 | -0.31 | -4.78 | 6.49 | 6.51 | 6.1 | 412180 |
| 1725148200 | 6.48 | -0.25 | -3.71 | 6.73 | 6.8 | 6.39 | 270015 |
| 1725061800 | 6.73 | -0.06 | -0.88 | 6.78 | 7.03 | 6.37 | 777933 |
| 1724975400 | 6.79 | 0.01 | 0.15 | 6.78 | 7.28 | 6.6 | 622726 |
| 1724889000 | 6.78 | -0.12 | -1.74 | 6.79 | 7.29 | 6.5 | 694865 |
| 1724802600 | 6.9 | -0.11 | -1.57 | 7.02 | 7.57 | 6.71 | 1110407 |
| 1724716200 | 7.01 | -0.3 | -4.10 | 7.35 | 7.38 | 6.96 | 280496 |
| 1724629800 | 7.31 | 0.18 | 2.52 | 7.17 | 7.48 | 6.83 | 469645 |
| 1724543400 | 7.13 | 0.02 | 0.28 | 7.11 | 7.4 | 7.05 | 336321 |
| 1724457000 | 7.11 | 0.6 | 9.22 | 6.5 | 7.2 | 6.5 | 510467 |
| 1724370600 | 6.51 | 0.17 | 2.68 | 6.38 | 6.54 | 6.28 | 433948 |
| 1724284200 | 6.34 | 0.28 | 4.62 | 6.06 | 6.37 | 6.01 | 444198 |
|
APT/BTC 0,00012250 BTC
-2,16%
|
APT/EUR 11,47 €
+2,96%
|
|
APT/USD $ 12,06
+2,20%
|
APT/GBP £ 9,58
+2,68%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
