Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05951 | Binance | 26392027 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.558.754,54 | 1732431975 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 80.0981331765 | Recentemente |
| 6.0E-7 | Upbit | 3477645.54828 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2,09 | 1732430197 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 10.5544343474 | 30 mins atrás |
| 0.0598 | Coinbase | 1213297.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 72.149,72 | 1732431870 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 3 | https://pro.coinbase.com/trade/ARPA-USD | 3.68228180266 | Recentemente |
| 0.05953 | LBank | 708695 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41.755,25 | 1732431976 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 4 | https://www.lbank.info/exchange/arpa/usdt | 2.1508445142 | Recentemente |
| 6.0E-7 | Binance | 551216 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,331260 | 1732431960 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 5 | https://www.binance.com/en/trade/ARPA_BTC | 1.6729057066 | Recentemente |
| 0.05941 | Gate.io | 296314.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.517,73 | 1732430426 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 6 | https://gate.io/trade/ARPA_USDT | 0.899294345107 | 26 mins atrás |
| 0.059669 | Kucoin | 222657.5157 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13.163,76 | 1732431297 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 7 | https://trade.kucoin.com/ARPA-USDT | 0.675751481509 | 11 mins atrás |
| 0.059181 | Crypto.com | 34100 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.996,67 | 1732431666 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 8 | https://crypto.com/exchange/trade/ARPA_USD | 0.103491343856 | 5 mins atrás |
| 0.05932 | Kraken | 22450.5510719 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.329,50 | 1732431759 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.0681360029544 | Recentemente |
| 0.05838 | HTX | 17927.91 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.039,43 | 1732408084 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/arpa_usdt | 0.0544100732678 | 7 horas atrás |
| 0.056749 | Bitvavo | 7474.36438013 | /cdn/crypto/logos/exchanges/BITV.png | € 415,58 | 1732431976 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 11 | https://account.bitvavo.com/markets/ARPA-EUR | 0.0226842232895 | Recentemente |
| 4.5E-7 | HitBTC | 5810 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003537 | 1732431377 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 12 | https://hitbtc.com/ARPA-to-BTC | 0.0176329826336 | 10 mins atrás |
| 1.697E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732430426 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 13 | https://gate.io/trade/ARPA_ETH | 0 | 26 mins atrás |
| 0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732406533 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 7 horas atrás |
| 0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732406533 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 16 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732406546 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 17 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 7 horas atrás |
| 0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732406526 | ARPA/USD | https://cex.io/arpa-usd | USD | 18 | https://cex.io/arpa-usd | 0 | 7 horas atrás |
| 1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732406536 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 7 horas atrás |
| 0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732406525 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 21 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 0.032716 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ARPA-USDT | 0 | 7 horas atrás |
| 0.055 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 23 | https://hitbtc.com/ARPA-to-USD | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0541 | 0.0057 | 10.5360443623 | 0.0496 | 0.0592 | 3675274.60337 | CX |
| 4 | 0.0463 | 0.0135 | 29.1576673866 | 0.0386 | 0.0603 | 4904299.70202 | CX |
| 12 | 0.0368 | 0.023 | 62.5 | 0.0322 | 0.0726 | 5859929.73921 | CX |
| 26 | 0.0707 | -0.0109 | -15.4172560113 | 0.027 | 0.0873 | 5798144.12283 | CX |
| 52 | 0.0515 | 0.0083 | 16.1165048544 | 0.027 | 0.145 | 8174147.62358 | CX |
| 156 | 0.1586 | -0.0988 | -62.2950819672 | 0.02215 | 0.1698 | 7450433.84605 | CX |
| 260 | 0.01164352 | 0.04815648 | 413.590391909 | 0.00370452 | 0.275 | 26214552.7798 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.0578 | 0.0034 | 6.25 | 0.0545 | 0.0592 | 0.0542 | 5898582 |
| 1732319400 | 0.0544 | -0.0001 | -0.18 | 0.0543 | 0.05516 | 0.0523 | 3457396 |
| 1732233000 | 0.0545 | 0.0027 | 5.21 | 0.0513 | 0.0549 | 0.0496 | 2355002 |
| 1732146600 | 0.0518 | -0.0021 | -3.90 | 0.0539 | 0.05902 | 0.0501 | 5991376 |
| 1732060200 | 0.0539 | -0.0001 | -0.19 | 0.0539 | 0.056 | 0.0518 | 3203499 |
| 1731973800 | 0.054 | 0.003 | 5.88 | 0.051 | 0.0552 | 0.0508 | 2241876 |
| 1731887400 | 0.051 | -0.003 | -5.56 | 0.0541 | 0.0552 | 0.0502 | 2579188 |
| 1731801000 | 0.054 | 0.0023 | 4.45 | 0.0517 | 0.05638 | 0.0514 | 4844978 |
| 1731714600 | 0.0517 | 0.0022 | 4.44 | 0.0497 | 0.0522 | 0.0481 | 2662595 |
| 1731628200 | 0.0495 | -0.0011 | -2.17 | 0.0507 | 0.0535 | 0.049 | 5760910 |
| 1731541800 | 0.0506 | -0.0023 | -4.35 | 0.053 | 0.0538 | 0.0482 | 6882510 |
| 1731455400 | 0.0529 | -0.0009 | -1.67 | 0.0538 | 0.0567 | 0.05 | 13078111 |
| 1731369000 | 0.0538 | 0.0016 | 3.07 | 0.0521 | 0.0541 | 0.051 | 4575408 |
| 1731282600 | 0.0522 | 0.0004 | 0.77 | 0.0513 | 0.05364 | 0.0494 | 4231383 |
| 1731196200 | 0.0518 | 0.0047 | 9.98 | 0.0473 | 0.0603 | 0.0465 | 15789564 |
| 1731109800 | 0.0471 | -0.0007 | -1.46 | 0.0481 | 0.0482 | 0.0461 | 3419153 |
| 1731023400 | 0.0478 | 0.001 | 2.14 | 0.0471 | 0.0491 | 0.0454 | 4178468 |
| 1730937000 | 0.0468 | 0.0054 | 13.04 | 0.0414 | 0.0501 | 0.0414 | 8920255 |
| 1730850600 | 0.0414 | 0.0016 | 4.02 | 0.04 | 0.042 | 0.0398 | 1170149 |
| 1730764200 | 0.0398 | -0.00075 | -1.85 | 0.0406 | 0.0414 | 0.0386 | 4112407 |
| 1730677800 | 0.04055 | -0.00165 | -3.91 | 0.0422 | 0.0426 | 0.03897 | 2481550 |
| 1730591400 | 0.0422 | -0.0015 | -3.43 | 0.0437 | 0.0444 | 0.0421 | 996647 |
| 1730505000 | 0.0437 | -0.0018 | -3.96 | 0.0453 | 0.0463 | 0.0429 | 2532171 |
| 1730418600 | 0.0455 | -0.0012 | -2.57 | 0.0466 | 0.0483 | 0.0444 | 6808592 |
| 1730332200 | 0.0467 | 0.0006 | 1.30 | 0.0463 | 0.0489 | 0.0453 | 5848179 |
| 1730245800 | 0.0461 | 0.0018 | 4.06 | 0.0445 | 0.0482 | 0.043337 | 4066589 |
| 1730159400 | 0.0443 | -0.001 | -2.21 | 0.04529 | 0.04603 | 0.04121 | 4514471 |
| 1730073000 | 0.0453 | -0.0005 | -1.09 | 0.0463 | 0.0466 | 0.0445 | 4719367 |
| 1729986600 | 0.0458 | 0.0009 | 2.00 | 0.0452 | 0.055 | 0.0449 | 12321506 |
| 1729900200 | 0.0449 | -0.001 | -2.18 | 0.0466 | 0.0547 | 0.044 | 59434195 |
| 1729813800 | 0.0459 | -0.0001 | -0.22 | 0.0459 | 0.04718 | 0.0445 | 11616659 |
| 1729727400 | 0.046 | -0.004 | -8.00 | 0.0503 | 0.0507 | 0.045 | 13355312 |
| 1729641000 | 0.05 | -0.0035 | -6.54 | 0.054 | 0.05624 | 0.0493 | 11145143 |
| 1729554600 | 0.0535 | -0.0085 | -13.71 | 0.0616 | 0.07198 | 0.05148 | 70219767 |
| 1729468200 | 0.062 | 0.020618 | 49.82 | 0.04089 | 0.0726 | 0.04073 | 65637198 |
| 1729381800 | 0.041382 | -0.000934 | -2.21 | 0.04248 | 0.0431 | 0.039743 | 3747989 |
| 1729295400 | 0.042316 | 0.001916 | 4.74 | 0.0402 | 0.0427 | 0.039909 | 9661608 |
| 1729209000 | 0.0404 | -0.0009 | -2.18 | 0.0413 | 0.0419 | 0.037215 | 8131097 |
| 1729122600 | 0.0413 | 0.000748 | 1.84 | 0.04142 | 0.0441 | 0.04018 | 10921617 |
| 1729036200 | 0.040552 | -0.000566 | -1.38 | 0.041142 | 0.042054 | 0.039223 | 1793361 |
| 1728949800 | 0.041118 | 0.002118 | 5.43 | 0.038196 | 0.041752 | 0.037789 | 2082041 |
| 1728863400 | 0.039 | -0.0007 | -1.76 | 0.0391 | 0.0395 | 0.0381 | 343188 |
| 1728777000 | 0.0397 | 0.0006 | 1.53 | 0.0394 | 0.04 | 0.0393 | 230500 |
| 1728690600 | 0.0391 | 0.0015 | 3.99 | 0.0379 | 0.0394 | 0.03741 | 126848 |
| 1728604200 | 0.0376 | 0 | 0.00 | 0.0376 | 0.038 | 0.0363 | 408098 |
| 1728517800 | 0.0376 | -0.0011 | -2.84 | 0.0388 | 0.03943 | 0.0368 | 864186 |
| 1728431400 | 0.0387 | -0.0006 | -1.53 | 0.038319 | 0.0397 | 0.037294 | 247572 |
| 1728345000 | 0.0393 | 0 | 0.00 | 0.039707 | 0.041002 | 0.038002 | 1312460 |
| 1728258600 | 0.0393 | 0.0002 | 0.51 | 0.0388 | 0.0402 | 0.0387 | 500707 |
| 1728172200 | 0.0391 | -0.000498 | -1.26 | 0.0394 | 0.03984 | 0.0383 | 392511 |
| 1728085800 | 0.039598 | 0.00139 | 3.64 | 0.038207 | 0.039841 | 0.037594 | 839010 |
| 1727999400 | 0.038208 | -9.2E-5 | -0.24 | 0.037987 | 0.039559 | 0.036751 | 569345 |
| 1727913000 | 0.0383 | -0.0009 | -2.30 | 0.0392 | 0.041 | 0.0374 | 1560326 |
| 1727826600 | 0.0392 | -0.0041 | -9.47 | 0.04391 | 0.0454 | 0.0382 | 1882700 |
| 1727740200 | 0.0433 | -0.0034 | -7.28 | 0.0464 | 0.0473 | 0.0432 | 895986 |
| 1727653800 | 0.0467 | 0.0005 | 1.08 | 0.0466 | 0.0475 | 0.0449 | 1092514 |
| 1727567400 | 0.0462 | -0.0023 | -4.74 | 0.0486 | 0.0491 | 0.04552 | 1169518 |
| 1727481000 | 0.0485 | 0.0009 | 1.89 | 0.0478 | 0.0491 | 0.0471 | 2274948 |
| 1727394600 | 0.0476 | 0.0011 | 2.37 | 0.0468 | 0.0483 | 0.0459 | 1948665 |
| 1727308200 | 0.0465 | -0.000376 | -0.80 | 0.047 | 0.048 | 0.04566 | 2844214 |
| 1727221800 | 0.046876 | 0.001624 | 3.59 | 0.04532 | 0.0479 | 0.043888 | 5387507 |
| 1727135400 | 0.045252 | 0.002452 | 5.73 | 0.042277 | 0.0462 | 0.041672 | 1678349 |
| 1727049000 | 0.0428 | -0.00063 | -1.45 | 0.0439 | 0.0439 | 0.0412 | 882631 |
| 1726962600 | 0.04343 | 3.0E-5 | 0.07 | 0.0433 | 0.0445 | 0.03228 | 3717624 |
| 1726876200 | 0.0434 | -0.0001 | -0.23 | 0.0435 | 0.0449 | 0.0422 | 3340821 |
| 1726789800 | 0.0435 | 0.0024 | 5.84 | 0.0416 | 0.04523 | 0.0413 | 3492145 |
| 1726703400 | 0.0411 | 0.0011 | 2.75 | 0.04 | 0.0412 | 0.0379 | 2402591 |
| 1726617000 | 0.04 | 0.0013 | 3.36 | 0.0389 | 0.0416 | 0.0387 | 3492854 |
| 1726530600 | 0.0387 | -0.0008 | -2.03 | 0.0396 | 0.0397 | 0.0383 | 879882 |
| 1726444200 | 0.0395 | -0.0013 | -3.19 | 0.0407 | 0.0412 | 0.039 | 1006750 |
| 1726357800 | 0.0408 | -0.0006 | -1.45 | 0.0411 | 0.0418 | 0.04 | 1544870 |
| 1726271400 | 0.0414 | 0.0001 | 0.24 | 0.0412 | 0.0419 | 0.0402 | 2192434 |
| 1726185000 | 0.0413 | 0.0008 | 1.98 | 0.041 | 0.0427 | 0.0402 | 6681128 |
| 1726098600 | 0.0405 | 0.0024 | 6.30 | 0.0381 | 0.0423 | 0.036 | 7642627 |
| 1726012200 | 0.0381 | 0.000433 | 1.15 | 0.0375 | 0.03833 | 0.03689 | 1206735 |
| 1725925800 | 0.037667 | 0.002467 | 7.01 | 0.0355 | 0.038 | 0.035272 | 1855314 |
| 1725839400 | 0.0352 | 0.0013 | 3.83 | 0.034 | 0.0363 | 0.034 | 3523511 |
| 1725753000 | 0.0339 | 0.0004 | 1.19 | 0.0336 | 0.0347 | 0.0333 | 920372 |
| 1725666600 | 0.0335 | -0.00189 | -5.34 | 0.0354 | 0.0359 | 0.0322 | 1330278 |
| 1725580200 | 0.03539 | -0.00051 | -1.42 | 0.0359 | 0.0369 | 0.03474 | 1038605 |
| 1725493800 | 0.0359 | 0.000932 | 2.67 | 0.035 | 0.0362 | 0.03293 | 784765 |
| 1725407400 | 0.034968 | -0.001732 | -4.72 | 0.0369 | 0.037293 | 0.034944 | 924246 |
| 1725321000 | 0.0367 | 0.0017 | 4.86 | 0.03501 | 0.0369 | 0.034843 | 604600 |
| 1725234600 | 0.035 | -0.0018 | -4.89 | 0.0368 | 0.0369 | 0.0347 | 924173 |
| 1725148200 | 0.0368 | -0.0009 | -2.39 | 0.0377 | 0.038 | 0.0366 | 763390 |
| 1725061800 | 0.0377 | 0.0003 | 0.80 | 0.0373 | 0.0377 | 0.0357 | 1804440 |
| 1724975400 | 0.0374 | -0.0003 | -0.80 | 0.0374 | 0.0389 | 0.0368 | 2899896 |
| 1724889000 | 0.0377 | 0.00074 | 2.00 | 0.0368 | 0.0384 | 0.0359 | 6244104 |
| 1724802600 | 0.03696 | -0.00324 | -8.06 | 0.0401 | 0.0409 | 0.0361 | 8711690 |
| 1724716200 | 0.0402 | -0.0016 | -3.83 | 0.039986 | 0.0433 | 0.0395 | 8340555 |
| 1724629800 | 0.0418 | -0.0019 | -4.35 | 0.0437 | 0.0444 | 0.0413 | 4517545 |
| 1724543400 | 0.0437 | 0.001497 | 3.55 | 0.0423 | 0.0454 | 0.0414 | 9283746 |
|
ARPA/BTC 0,00000060 BTC
+1,69%
|
ARPA/EUR 0,056749 €
+2,59%
|
|
ARPA/USD $ 0,059800
+3,82%
|
ARPA/GBP £ 0,046450
+1,79%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
