AS RomaASR

US$ 13,52

0,577576

(

4,46%

)

Links Oficiais

Website

Info

Posição 325

chiliZ

Token

Não Minerável

Oferta

US$ 13,43

Bolsa

BINA

Venda

US$ 13,79

Último Horário de Negociação

07:55:59

Volume (24h)

$ 9.194.396

Tamanho da Última Negociação

3,00

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 2,94

Capitalização de Mercado Totalmente Diluída

US$ 135.225.315

Data de Gênese

03/11/2019

Variação Diária 12,83-13,64

Variação de 52 Semanas 5,02-13,88

Oferta em Circulação 6.647.305 / 10.000.000

66.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.24	Binance	612010.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.348.209,85	1733952456	ASR/USDT	https://www.binance.com/en/trade/ASR_USDT	USDT	1	https://www.binance.com/en/trade/ASR_USDT	99.1802362007	Recentemente
2.23	Gate.io	5058.51	/cdn/crypto/logos/exchanges/GATE.png	$ 11.078,72	1733952282	ASR/USDT	https://gate.io/trade/ASR_USDT	USDT	2	https://gate.io/trade/ASR_USDT	0.819763799267	Recentemente
2.3	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733875321	ASR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ASR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ASR	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ASR/USDT	https://poloniex.com/exchange#USDT_ASR	USDT	4	https://poloniex.com/exchange#USDT_ASR	0	-
0.0001339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733875340	ASR/BTC	https://www.binance.com/en/trade/ASR_BTC	BTC	5	https://www.binance.com/en/trade/ASR_BTC	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	12.85044861	0.67208293	5.23003476686	12.52466589	13.87500454	16.71428571	CX
4	11.80809468	1.71443686	14.519165932	11.55846491	13.87500454	12.53571429	CX
12	8.07415125	5.44838029	67.4792943717	7.53669004	13.87500454	15.14117647	CX
26	9.31081684	4.2117147	45.2346423775	6.48851714	13.87500454	15.26086957	CX
52	5.06519196	8.45733958	166.969774231	5.02414224	13.87500454	16.57765668	CX
156	4.09991467	9.42261687	229.824706815	1.0798051	13.87500454	26544.2781711	CX
260	9.65673791	3.86579363	40.0320860525	1.0798051	16.35980781	33778.6479539	CX

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733874600	12.93338761	-0.11	-0.84	13.01685819	13.15386467	12.6381515	0
1733788200	13.04233668	-0.49	-3.64	13.20766703	13.87500454	12.78715809	117
1733701800	13.53488515	0.15	1.15	13.37686173	13.53488515	13.25225974	0
1733615400	13.3816433	-0.01	-0.05	13.37282196	13.46631496	13.27594799	0
1733529000	13.3886851	0.41	3.19	12.95316062	13.66186922	12.91942184	0
1733442600	12.97458864	-0.28	-2.09	13.20766703	13.87500454	12.52466589	0
1733356200	13.25099707	0.39	3.01	12.85044861	13.28814227	12.67929495	0
1733269800	12.86393234	0.05	0.42	12.83597937	12.88423693	12.550447	0
1733183400	12.8103161	-0.23	-1.73	13.02319434	13.14080004	12.64904694	0
1733097000	13.03625494	0.12	0.92	12.91731023	13.0980605	12.82608282	0
1733010600	12.91803195	-0.12	-0.94	13.05325221	13.05325221	12.87443813	0
1732924200	13.04098295	0.23	1.82	12.80852452	13.21380902	12.78038677	0
1732837800	12.80797553	-0.05	-0.39	12.86784489	12.94333771	12.68083212	0
1732751400	12.85823221	0.55	4.44	12.28961381	13.03650266	12.28745668	0
1732665000	12.31214249	-0.12	-0.97	12.46415648	12.71949173	12.14637295	0
1732578600	12.432615	-0.65	-4.97	13.2407256	13.2534943	12.4296076	117
1732492200	13.08326455	-0	-0.03	13.10048543	13.20922964	12.82658495	0
1732405800	13.08767522	-0.17	-1.29	13.2407256	13.2534943	13.02451593	0
1732319400	13.2586923	0.06	0.47	13.19095631	13.35727484	13.01963527	0
1732233000	13.19615163	0.58	4.64	12.6277314	13.25409283	12.60724604	0
1732146600	12.61128044	0.26	2.06	12.36446927	12.71255437	12.2718975	0
1732060200	12.35619023	0.24	1.94	12.12407056	12.59305665	12.10864528	0
1731973800	12.12109932	0.09	0.78	11.84731801	12.4042523	11.66257082	117
1731887400	12.02692611	-0.08	-0.69	12.12892712	12.23674206	11.88669532	0
1731801000	12.11059621	-0.09	-0.75	12.18277099	12.28370347	12.07733143	0
1731714600	12.20193208	0.51	4.37	11.73851221	12.30245482	11.67154614	0
1731628200	11.69088532	-0.42	-3.47	12.10856494	12.28944242	11.61054532	0
1731541800	12.11077162	0.33	2.81	11.80809468	12.51261757	11.55846491	0
1731455400	11.77971993	-0.1	-0.84	11.84731801	12.04825906	11.4197579	0
1731369000	11.87915006	1.12	10.37	10.77705799	11.99866384	10.75207359	0
1731282600	10.762961	0.48	4.65	10.28049386	10.906155	10.25387721	0
1731196200	10.28500495	0.04	0.36	10.24847167	10.30235839	10.14710268	0
1731109800	10.24800704	0.06	0.60	10.16970633	10.34893818	10.1338921	0
1731023400	10.18643714	0.06	0.55	10.12865527	10.30317384	9.97648328	0
1730937000	10.1307401	0.83	8.89	9.31022098	10.23965168	9.3055318	0
1730850600	9.303609	0.24	2.69	9.08094267	9.43148752	9.03727788	0
1730764200	9.0595575	-0.16	-1.75	9.28050188	9.28050188	8.94733725	117
1730677800	9.22099939	-0.05	-0.52	9.28050188	9.28050188	9.03630845	0
1730591400	9.26964125	-0.03	-0.33	9.31367962	9.35406654	9.25222621	0
1730505000	9.3000727	-0.12	-1.23	9.40082174	9.57890606	9.21651642	0
1730418600	9.41570338	-0.28	-2.87	9.6824911	9.72788856	9.32649786	0
1730332200	9.69440418	-0.03	-0.31	9.73647155	9.7623263	9.56638641	0
1730245800	9.72406839	0.37	3.92	9.33994946	9.84885649	9.33582534	0
1730159400	9.35704313	0.26	2.84	9.13394163	9.39906899	9.00322042	117
1730073000	9.09833762	0.12	1.36	8.9713	9.13473967	8.95193538	0
1729986600	8.97665867	0.1	1.11	8.92186412	9.0114874	8.88613022	0
1729900200	8.87848855	-0.24	-2.62	9.13394163	9.20271803	8.77648353	0
1729813800	9.11703542	0.19	2.13	8.92341736	9.20469305	8.90695971	0
1729727400	8.92720539	-0.09	-1.00	9.01494604	9.01561554	8.73171139	0
1729641000	9.01731875	-0.02	-0.21	9.01665728	9.06987985	8.91477813	0
1729554600	9.03662445	-0.2	-2.20	9.23562797	9.29555625	8.94960686	0
1729468200	9.23947759	0.09	0.96	9.15597488	9.2796958	9.11679574	0
1729381800	9.15124954	-0.01	-0.12	9.16719703	9.18781094	9.11022392	0
1729295400	9.16270067	0.15	1.66	8.06799988	9.23704061	8.04598137	117
1729209000	9.01320132	-0.05	-0.50	8.06799988	9.03078641	8.04598137	117
1729122600	9.0584381	0.12	1.30	8.9621948	9.15336115	8.94306049	0
1729036200	8.94202276	0.09	1.01	8.84502024	9.07787234	8.6851182	0
1728949800	8.85266593	0.45	5.33	8.06799988	8.90142026	8.04598137	117
1728863400	8.40445845	-0.05	-0.61	8.47034126	8.47141648	8.30695515	0
1728777000	8.4561867	0.09	1.12	8.37318744	8.49678785	8.36501151	0
1728690600	8.36214471	0.3	3.75	8.06799988	8.49065925	8.04598137	0
1728604200	8.06001944	-0.06	-0.70	8.10983292	8.197832	7.88543795	0
1728517800	8.11675689	-0.21	-2.54	8.32174172	8.36911554	8.07776789	0
1728431400	8.32807118	-0.03	-0.37	8.34165533	8.46046614	8.28413859	0
1728345000	8.35908911	-0.06	-0.67	8.13445311	8.62616069	8.09608943	117
1728258600	8.41551993	0.11	1.28	8.30425438	8.42336914	8.27975336	0
1728172200	8.30944569	0	0.06	8.32572659	8.35101092	8.26331847	0
1728085800	8.30485693	0.17	2.07	8.13445311	8.36312352	8.09608943	0
1727999400	8.13644555	0.01	0.11	8.10726874	8.22656025	8.03636333	117
1727913000	8.12750237	-0.03	-0.32	8.14546237	8.33994141	8.03112784	0
1727826600	8.15378024	-0.31	-3.70	8.47996332	8.58066951	8.06440199	0
1727740200	8.4667581	-0.33	-3.76	8.77531057	8.7796891	8.42760976	0
1727653800	8.79729293	-0.02	-0.19	8.82120211	8.837558	8.76404288	0
1727567400	8.81416299	0.01	0.12	8.81451113	8.86454286	8.76427854	0
1727481000	8.80356079	0.08	0.90	8.71868426	8.90402596	8.68293028	0
1727394600	8.72490123	0.29	3.45	8.46160563	8.80316444	8.3916161	0
1727308200	8.43372899	-0.18	-2.12	8.60557223	8.65220826	8.43029713	0
1727221800	8.61658952	0.13	1.54	8.47953752	8.65790705	8.40007054	0
1727135400	8.48587768	-0.02	-0.21	7.86860538	8.55191448	7.53669004	117
1727049000	8.50388188	-0	-0.01	8.4860946	8.56011318	8.35548318	0
1726962600	8.50445765	0.06	0.67	8.46296605	8.50445765	8.40561267	0
1726876200	8.44810717	0.01	0.12	8.42554502	8.58329261	8.3585187	0
1726789800	8.43777411	0.24	2.90	8.27233664	8.55041748	8.26120152	0
1726703400	8.20014445	0.13	1.61	8.07415125	8.21837628	7.93349733	0
1726617000	8.07015433	0.26	3.33	7.79892516	8.21284487	7.717289	0
1726530600	7.81039637	-0.11	-1.37	7.92362087	7.92738078	7.70653549	0
1726444200	7.91903881	-0.12	-1.46	8.03525866	8.08610852	7.8669651	0
1726357800	8.03643028	-0.08	-0.94	8.10656576	8.12078059	7.96792704	0
1726271400	8.11259796	0.32	4.14	7.78934461	8.12258556	7.72077844	0
1726185000	7.7900583	0.11	1.41	7.68498161	7.8407207	7.68207732	0
1726098600	7.6817573	-0.03	-0.42	7.71698103	7.76613037	7.43914121	0