AirSwapAST

US$ 0,104

-0,0063

(

-5,71%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 524

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1032

Bolsa

GDAX

Venda

US$ 0,1036

Último Horário de Negociação

07:45:36

Volume (24h)

$ 12.779.504

Tamanho da Última Negociação

971,10

Volume/Capitalização de Mercado (24h)

0,60%

Preço de Negociação

US$ 0,1039

Capitalização de Mercado Totalmente Diluída

US$ 52.000.000

Data de Gênese

25/09/2017

Variação Diária 0,1015-0,1138

Variação de 52 Semanas 0,060-0,2562

Oferta em Circulação 204.829.193 / 500.000.000

40.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1034	Binance	11734075	/cdn/crypto/logos/exchanges/BINA.png	$ 1.278.454,99	1734854468	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	1	https://www.binance.com/en/trade/AST_USDT	89.1040933639	Recentemente
0.104	Coinbase	1357689.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 145.865,51	1734854465	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	2	https://pro.coinbase.com/trade/AST-USD	10.3097788874	Recentemente
0.102983	LATOKEN	59953.01	/cdn/crypto/logos/exchanges/LATK.png	$ 6.550,75	1734854431	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	3	https://exchange.latoken.com/exchange/AST-USDT	0.455260308161	Recentemente
0.104	Gate.io	17233.87	/cdn/crypto/logos/exchanges/GATE.png	$ 1.854,81	1734853997	AST/USDT	https://gate.io/trade/AST_USDT	USDT	4	https://gate.io/trade/AST_USDT	0.130867440467	8 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	5	https://hitbtc.com/AST-to-USDT	0	-
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	6	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	8 horas atrás
3.12E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734853998	AST/ETH	https://gate.io/trade/AST_ETH	ETH	7	https://gate.io/trade/AST_ETH	0	8 mins atrás
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734825752	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	8	https://www.binance.com/en/trade/AST_ETH	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	9	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
1.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	10	https://exchange.latoken.com/exchange/AST-BTC	0	8 horas atrás
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	11	https://www.huobi.com/en-us/exchange/ast_btc	0	8 horas atrás
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	12	https://www.huobi.com/en-us/exchange/ast_eth	0	8 horas atrás
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734825729	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ast_usdt	0	8 horas atrás
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734825752	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	14	https://www.binance.com/en/trade/AST_BTC	0	8 horas atrás
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734825749	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	15	https://www.okx.com/trade-spot/AST-USDT	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1215	-0.0175	-14.4032921811	0.0873	0.15	5840955.25714	CX
4	0.0891	0.0149	16.7227833895	0.0873	0.1582	5675546.03929	CX
12	0.0842	0.0198	23.5154394299	0.0689	0.1582	3562495.29059	CX
26	0.1054	-0.0014	-1.32827324478	0.06	0.1582	2098585.0962	CX
52	0.127	-0.023	-18.1102362205	0.06	0.2562	2766916.56731	CX
156	0.29560007	-0.19160007	-64.8173290351	0.04613796	0.30994128	2155948.57771	CX
260	0.01928817	0.08471183	439.190602323	0.006807	0.74420957	12344817.2866	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.1098	0.0041	3.88	0.1052	0.1337	0.1023	8955508
1734738600	0.1057	0.0042	4.14	0.1013	0.1058	0.0873	4133977
1734652200	0.1015	-0.0073	-6.71	0.108	0.1174	0.0957	2018604
1734565800	0.1088	-0.0101	-8.49	0.1185	0.1216	0.1081	2917712
1734479400	0.1189	-0.0039	-3.18	0.1226	0.1354	0.1179	5328345
1734393000	0.1228	-0.005	-3.91	0.129	0.1312	0.122	2299137
1734306600	0.1278	0.0063	5.19	0.1215	0.15	0.12	15233401
1734220200	0.1215	-0.0086	-6.61	0.1299	0.1307	0.118	6676609
1734133800	0.1301	-0.0027	-2.03	0.1322	0.1582	0.1257	42087879
1734047400	0.1328	0.0241	22.17	0.1092	0.1528	0.105	16072836
1733961000	0.1087	0.0057	5.53	0.103	0.1166	0.0993	2276604
1733874600	0.103	-0.0065	-5.94	0.108	0.1118	0.0934	3745189
1733788200	0.1095	-0.0237	-17.79	0.1338	0.1361	0.1036	4395824
1733701800	0.1332	0.0104	8.47	0.1227	0.1397	0.1203	7130012
1733615400	0.1228	-0.0032	-2.54	0.1259	0.1276	0.1193	1298663
1733529000	0.126	0.004	3.28	0.1208	0.1285	0.1193	1930722
1733442600	0.122	0.0002	0.16	0.1224	0.1326	0.1174	2498719
1733356200	0.1218	0.0001	0.08	0.1217	0.1267	0.1167	2608614
1733269800	0.1217	0.013	11.96	0.109	0.1236	0.1079	4053817
1733183400	0.1087	0.0005	0.46	0.1086	0.1091	0.0992	3774552
1733097000	0.1082	-0.0027	-2.43	0.1108	0.1132	0.106	2791748
1733010600	0.1109	0.0034	3.16	0.1072	0.1127	0.1061	974434
1732924200	0.1075	0.0015	1.42	0.1064	0.12	0.104	4245964
1732837800	0.106	0.0016	1.53	0.1045	0.1084	0.1005	1583180
1732751400	0.1044	0.0092	9.66	0.0954	0.1067	0.0941	1136492
1732665000	0.0952	-0.0012	-1.24	0.0958	0.0994	0.0907	861139
1732578600	0.0964	-0.0025	-2.53	0.0897	0.1032	0.0884	2605111
1732492200	0.0989	0.0098	11.00	0.0891	0.1032	0.0884	5280484
1732405800	0.0891	0.0011	1.25	0.0884	0.093	0.0872	1839988
1732319400	0.088	0.0033	3.90	0.0839	0.0896	0.0825	1360752
1732233000	0.0847	0.0026	3.17	0.0811	0.0883	0.078	2770883
1732146600	0.0821	-0.0078	-8.68	0.0906	0.1217	0.0805	12052711
1732060200	0.0899	0.0015	1.70	0.0887	0.0919	0.0867	1347171
1731973800	0.0884	0.0037	4.37	0.0849	0.0889	0.0826	734971
1731887400	0.0847	-0.0032	-3.64	0.0876	0.0953	0.0836	1994887
1731801000	0.0879	0.002	2.33	0.0867	0.0892	0.0826	1006218
1731714600	0.0859	0.0037	4.50	0.0828	0.0897	0.0806	1702421
1731628200	0.0822	0.0011	1.36	0.0806	0.0866	0.0789	3324134
1731541800	0.0811	-0.0033	-3.91	0.0844	0.0852	0.0778	1127892
1731455400	0.0844	-0.0027	-3.10	0.0878	0.0878	0.0807	1727547
1731369000	0.0871	-0.0002	-0.23	0.0877	0.0909	0.0849	1254842
1731282600	0.0873	0.0017	1.99	0.0856	0.0978	0.0841	2748672
1731196200	0.0856	0.0022	2.64	0.084	0.0869	0.0814	1337209
1731109800	0.0834	0.0017	2.08	0.08	0.0844	0.0793	1559292
1731023400	0.0817	0.0006	0.74	0.0813	0.085	0.0782	2252660
1730937000	0.0811	0.0047	6.15	0.0764	0.0819	0.0764	823840
1730850600	0.0764	0.0006	0.79	0.0758	0.0797	0.0744	624126
1730764200	0.0758	0.0041	5.72	0.0723	0.0802	0.0713	3497795
1730677800	0.0717	-0.0073	-9.24	0.0791	0.0824	0.0689	3148980
1730591400	0.079	0.0034	4.50	0.0761	0.0798	0.073	1895168
1730505000	0.0756	-0.0017	-2.20	0.0773	0.0808	0.0753	1090737
1730418600	0.0773	-0.0015	-1.90	0.0788	0.0816	0.0759	1180787
1730332200	0.0788	-0.001	-1.25	0.0804	0.0853	0.0771	3419934
1730245800	0.0798	0.0035	4.59	0.0775	0.0833	0.0754	7770610
1730159400	0.0763	-0.003	-3.78	0.0795	0.1072	0.0748	28772465
1730073000	0.0793	0.0067	9.23	0.0723	0.0898	0.0717	9448257
1729986600	0.0726	0.0006	0.83	0.0728	0.073	0.0705	459354
1729900200	0.072	-0.0047	-6.13	0.0767	0.0776	0.0716	465911
1729813800	0.0767	0.0019	2.54	0.0748	0.078	0.0747	554217
1729727400	0.0748	-0.0033	-4.23	0.0781	0.0781	0.0744	225241
1729641000	0.0781	-0.0023	-2.86	0.0802	0.0804	0.0766	620140
1729554600	0.0804	-0.0035	-4.17	0.0841	0.0846	0.079	671602
1729468200	0.0839	0.0048	6.07	0.0791	0.0839	0.0786	832975
1729381800	0.0791	0.0002	0.25	0.0794	0.0803	0.0782	272782
1729295400	0.0789	0.0024	3.14	0.0766	0.0796	0.0764	702488
1729209000	0.0765	-0.0039	-4.85	0.0805	0.0814	0.0752	344733
1729122600	0.0804	-0.0041	-4.85	0.0853	0.0853	0.0791	501028
1729036200	0.0845	-0.0008	-0.94	0.0853	0.0856	0.0823	337312
1728949800	0.0853	0.0025	3.02	0.0827	0.0866	0.0819	642356
1728863400	0.0828	-0.0005	-0.60	0.0831	0.0873	0.08	2109102
1728777000	0.0833	-0.0005	-0.60	0.084	0.0851	0.0784	985520
1728690600	0.0838	0.0037	4.62	0.0802	0.0856	0.0782	1070009
1728604200	0.0801	-0.0043	-5.09	0.0847	0.0857	0.077	3981586
1728517800	0.0844	-0.013	-13.35	0.0952	0.0986	0.0814	7781787
1728431400	0.0974	0.0163	20.10	0.0806	0.1192	0.0791	14452005
1728345000	0.0811	-0.0001	-0.12	0.0815	0.086	0.079	979085
1728258600	0.0812	0.0036	4.64	0.0777	0.0824	0.077	276577
1728172200	0.0776	0.0004	0.52	0.0775	0.0783	0.0765	136053
1728085800	0.0772	-0.0001	-0.13	0.0782	0.0782	0.0752	221989
1727999400	0.0773	0	0.00	0.0772	0.0782	0.0767	50810
1727913000	0.0773	-0.0017	-2.15	0.0789	0.0827	0.0763	703771
1727826600	0.079	-0.0052	-6.18	0.0842	0.0878	0.0778	663579
1727740200	0.0842	-0.0045	-5.07	0.0889	0.0894	0.0842	1374485
1727653800	0.0887	0.0047	5.60	0.0842	0.0898	0.0835	392558
1727567400	0.084	-0.0031	-3.56	0.0871	0.0887	0.0828	546733
1727481000	0.0871	0.0026	3.08	0.0849	0.0878	0.0845	331176
1727394600	0.0845	0.0006	0.72	0.0845	0.086	0.0829	508211
1727308200	0.0839	-0.0038	-4.33	0.0872	0.0882	0.083	1270617
1727221800	0.0877	-0.0002	-0.23	0.0879	0.09	0.0856	1273382
1727135400	0.0879	0.0006	0.69	0.0868	0.0893	0.0855	349086
1727049000	0.0873	-0.0038	-4.17	0.0911	0.0912	0.0849	406988
1726962600	0.0911	0.0025	2.82	0.089	0.0917	0.088	138400