ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cosmos AtomATOM
US$ 7,07
0,020
(
0,28%
)
Info
Posição Posição 42
Moeda
Não Minerável
Oferta
US$ 7,07
Bolsa
GDAX
Venda
US$ 7,07
Último Horário de Negociação
02:46:15
Volume (24h)
$ 72.837.249
Tamanho da Última Negociação
0,170
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 7,07
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
12/03/2019
Variação Diária 7,04-7,18
Variação de 52 Semanas 3,62-14,51
Oferta em Circulação 390.688.370 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.07Binance262759.41/cdn/crypto/logos/exchanges/BINA.png$ 1.869.168,751737168377ATOM/USDThttps://www.binance.com/en/trade/ATOM_USDTUSDT1https://www.binance.com/en/trade/ATOM_USDT33.4038720591Recentemente
7.04DigiFinex168912.95/cdn/crypto/logos/exchanges/DGFX.png$ 1.201.284,421737167971ATOM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATOMUSDT2https://www.digifinex.com/en-ww/trade/USDT/ATOM21.47343294357 mins atrás
7.07Coinbase109442.31/cdn/crypto/logos/exchanges/GDAX.pngUS$ 779.487,941737168375ATOM/USDhttps://pro.coinbase.com/trade/ATOM-USDUSD3https://pro.coinbase.com/trade/ATOM-USD13.9130960946Recentemente
7.07OKX80200.966756/cdn/crypto/logos/exchanges/OKEX.png$ 570.853,761737168377ATOM/USDThttps://www.okx.com/trade-spot/ATOM-USDTUSDT4https://www.okx.com/trade-spot/ATOM-USDT10.1957255595Recentemente
7.06Kraken54401.4755618/cdn/crypto/logos/exchanges/KRKN.pngUS$ 386.954,801737168344ATOM/USDhttps://trade.kraken.com/markets/kraken/ATOM/USDUSD5https://trade.kraken.com/markets/kraken/ATOM/USD6.91590809056Recentemente
7.05LATOKEN39118.6727/cdn/crypto/logos/exchanges/LATK.png$ 277.884,091737168213ATOM/USDThttps://exchange.latoken.com/exchange/ATOM-USDTUSDT6https://exchange.latoken.com/exchange/ATOM-USDT4.9730479224Recentemente
7.04LBank33218.59/cdn/crypto/logos/exchanges/LBNK.png$ 236.464,601737168378ATOM/USDThttps://www.lbank.info/exchange/atom/usdtUSDT7https://www.lbank.info/exchange/atom/usdt4.22298683934Recentemente
6.76E-5Binance9528.37/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6497171737168374ATOM/BTChttps://www.binance.com/en/trade/ATOM_BTCBTC8https://www.binance.com/en/trade/ATOM_BTC1.21131514343Recentemente
7.04Kucoin7753.4953/cdn/crypto/logos/exchanges/KUCN.png$ 55.166,961737167966ATOM/USDThttps://trade.kucoin.com/ATOM-USDTUSDT9https://trade.kucoin.com/ATOM-USDT0.9856802655017 mins atrás
7.06Gate.io5005.93/cdn/crypto/logos/exchanges/GATE.png$ 35.602,041737167526ATOM/USDThttps://gate.io/trade/ATOM_USDTUSDT10https://gate.io/trade/ATOM_USDT0.63638994035114 mins atrás
7.05HTX2923.78/cdn/crypto/logos/exchanges/HUOB.png$ 20.732,941737168373ATOM/USDThttps://www.huobi.com/en-us/exchange/atom_usdtUSDT11https://www.huobi.com/en-us/exchange/atom_usdt0.371692009237Recentemente
7.04Crypto.com2699.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19.120,331737168026ATOM/USDhttps://crypto.com/exchange/trade/ATOM_USDUSD12https://crypto.com/exchange/trade/ATOM_USD0.3431799174146 mins atrás
7.08EXMO1601.37941414/cdn/crypto/logos/exchanges/EXMO.png$ 11.398,181737168375ATOM/USDThttps://exmo.com/en/trade#?pair=ATOM_USDTUSDT13https://exmo.com/en/trade#?pair=ATOM_USDT0.203578905387Recentemente
6.761E-5DigiFinex1277.61/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0854071737167910ATOM/BTChttps://www.digifinex.com/en-ww/trade/BTC/ATOMBTC14https://www.digifinex.com/en-ww/trade/BTC/ATOM0.1624190014038 mins atrás
7.04Coinbase1235.276/cdn/crypto/logos/exchanges/GDAX.png$ 8.798,221737168372ATOM/USDThttps://pro.coinbase.com/trade/ATOM-USDTUSDT15https://pro.coinbase.com/trade/ATOM-USDT0.157037197875Recentemente
6.75E-5Coinbase1184.8/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0810881737168332ATOM/BTChttps://pro.coinbase.com/trade/ATOM-BTCBTC16https://pro.coinbase.com/trade/ATOM-BTC0.150620324561Recentemente
0.002034Binance1036.954/cdn/crypto/logos/exchanges/BINA.pngETH 2,121737168361ATOM/ETHhttps://www.binance.com/en/trade/ATOM_ETHETH17https://www.binance.com/en/trade/ATOM_ETH0.131825074303Recentemente
7.04Bitfinex777.50940704/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.521,771737168376ATO/USDhttps://www.bitfinex.com/t/ATO:USDUSD18https://www.bitfinex.com/t/ATO:USD0.0988426057034Recentemente
6.86Kraken643.1206/cdn/crypto/logos/exchanges/KRKN.png€ 4.420,351737168343ATOM/EURhttps://trade.kraken.com/markets/kraken/ATOM/EUREUR19https://trade.kraken.com/markets/kraken/ATOM/EUR0.0817581309113Recentemente
5.78Coinbase629.257/cdn/crypto/logos/exchanges/GDAX.png£ 3.675,331737168371ATOM/GBPhttps://pro.coinbase.com/trade/ATOM-GBPGBP20https://pro.coinbase.com/trade/ATOM-GBP0.0799956900507Recentemente
6.75Gemini576.98154/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.888,611737104524ATOM/USDhttps://gemini.com/?symbol=ATOMUSDUSD21https://gemini.com/?symbol=ATOMUSD0.07335005639818 horas atrás
6.87Bitvavo516.606164/cdn/crypto/logos/exchanges/BITV.png€ 3.571,131737168378ATOM/EURhttps://account.bitvavo.com/markets/ATOM-EUREUR22https://account.bitvavo.com/markets/ATOM-EUR0.0656747029809Recentemente
6.86Coinbase327.635/cdn/crypto/logos/exchanges/GDAX.png€ 2.262,821737168371ATOM/EURhttps://pro.coinbase.com/trade/ATOM-EUREUR23https://pro.coinbase.com/trade/ATOM-EUR0.0416513251498Recentemente
6.766E-5LATOKEN214.2431/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0145801737168353ATOM/BTChttps://exchange.latoken.com/exchange/ATOM-BTCBTC24https://exchange.latoken.com/exchange/ATOM-BTC0.0272361286773Recentemente
7.13EXMO205.5/cdn/crypto/logos/exchanges/EXMO.png€ 1.467,771737168376ATOM/EURhttps://exmo.com/en/trade#?pair=ATOM_EUREUR25https://exmo.com/en/trade#?pair=ATOM_EUR0.0261246427222Recentemente
6.751E-5Crypto.com156.54/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0106551737167846ATOM/BTChttps://crypto.com/exchange/trade/ATOM_BTCBTC26https://crypto.com/exchange/trade/ATOM_BTC0.01990049426639 mins atrás
6.803E-5EXMO81.6/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0055651737168374ATOM/BTChttps://exmo.com/en/trade#?pair=ATOM_BTCBTC27https://exmo.com/en/trade#?pair=ATOM_BTC0.0103735807598Recentemente
7.08EXMO64.76594991/cdn/crypto/logos/exchanges/EXMO.pngUS$ 459,751737168375ATOM/USDhttps://exmo.com/en/trade#?pair=ATOM_USDUSD28https://exmo.com/en/trade#?pair=ATOM_USD0.00823351485139Recentemente
6.798E-5Kucoin28.5795/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0019511737167964ATOM/BTChttps://trade.kucoin.com/ATOM-BTCBTC29https://trade.kucoin.com/ATOM-BTC0.003633232246617 mins atrás
0.002039Kraken27.04735592/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0552631737168342ATOM/ETHhttps://trade.kraken.com/markets/kraken/ATOM/ETHETH30https://trade.kraken.com/markets/kraken/ATOM/ETH0.00343845503644Recentemente
6.85Binance23.08/cdn/crypto/logos/exchanges/BINA.png€ 158,851737168372ATOM/EURhttps://www.binance.com/en/trade/ATOM_EUREUR31https://www.binance.com/en/trade/ATOM_EUR0.00293409612666Recentemente
7.05Crypto.com19.91/cdn/crypto/logos/exchanges/CRTO.png$ 142,151737168188ATOM/USDThttps://crypto.com/exchange/trade/ATOM_USDTUSDT32https://crypto.com/exchange/trade/ATOM_USDT0.00253110285449Recentemente
6.82E-5Upbit10.69256166/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0007301737168042ATOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOMBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM0.001359315587126 mins atrás
0.002035Kucoin9.0804/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0185701737167965ATOM/ETHhttps://trade.kucoin.com/ATOM-ETHETH34https://trade.kucoin.com/ATOM-ETH0.001154365964847 mins atrás
6.857E-5HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000681737167957ATOM/BTChttps://hitbtc.com/ATOM-to-BTCBTC35https://hitbtc.com/ATOM-to-BTC1.27127215193E-67 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ATOM/USDThttps://trade.kraken.com/markets/kraken/ATOM/USDTUSDT36https://trade.kraken.com/markets/kraken/ATOM/USDT0-
0.0056659Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001737158526ATO/ETHhttps://www.bitfinex.com/t/ATO:ETHETH37https://www.bitfinex.com/t/ATO:ETH03 horas atrás
7.904E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001737158526ATO/BTChttps://www.bitfinex.com/t/ATO:BTCBTC38https://www.bitfinex.com/t/ATO:BTC03 horas atrás
7.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737168374ATOM/USDhttps://cex.io/atom-usdUSD39https://cex.io/atom-usd0Recentemente
0.001874DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001737158521ATOM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ATOMETH40https://www.digifinex.com/en-ww/trade/ETH/ATOM03 horas atrás
4.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001737168294ATOM/GBPhttps://cex.io/atom-gbpGBP41https://cex.io/atom-gbp0Recentemente
5.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001737167532ATOM/EURhttps://cex.io/atom-eurEUR42https://cex.io/atom-eur014 mins atrás
0.00016759LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001737158537ATOM/BTChttps://www.lbank.info/exchange/atom/btcBTC43https://www.lbank.info/exchange/atom/btc03 horas atrás
6.28CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001737168373ATOM/USDThttps://cex.io/atom-usdtUSDT44https://cex.io/atom-usdt0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ATOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ATOMBTC45https://bittrex.com/Market/Index?MarketName=BTC-ATOM0-
0.001872OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737158549ATOM/ETHhttps://www.okx.com/trade-spot/ATOM-ETHETH46https://www.okx.com/trade-spot/ATOM-ETH03 horas atrás
8.96E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737158549ATOM/BTChttps://www.okx.com/trade-spot/ATOM-BTCBTC47https://www.okx.com/trade-spot/ATOM-BTC03 horas atrás
8.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017371585254ATOM/USDThttps://www.bibox.com/en/exchange/basic/4ATOM_USDTUSDT48https://www.bibox.com/en/exchange/basic/4ATOM_USDT03 horas atrás
9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737167973ATOM/USDThttps://www.bibox.com/en/exchange/basic/ATOM_USDTUSDT49https://www.bibox.com/en/exchange/basic/ATOM_USDT07 mins atrás
6.455E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737158537ATOM/BTChttps://www.huobi.com/en-us/exchange/atom_btcBTC50https://www.huobi.com/en-us/exchange/atom_btc03 horas atrás
0.00813294Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001737158525ATOM/ETHhttps://www.bibox.com/en/exchange/basic/ATOM_ETHETH51https://www.bibox.com/en/exchange/basic/ATOM_ETH03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ATOM/BTChttps://poloniex.com/exchange#BTC_ATOMBTC52https://poloniex.com/exchange#BTC_ATOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATOM/USDThttps://poloniex.com/exchange#USDT_ATOMUSDT53https://poloniex.com/exchange#USDT_ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATOM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATOMUSDT54https://bittrex.com/Market/Index?MarketName=USDT-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ATOM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ATOMETH55https://bittrex.com/Market/Index?MarketName=ETH-ATOM0-
0.004925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737158537ATOM/ETHhttps://www.huobi.com/en-us/exchange/atom_ethETH56https://www.huobi.com/en-us/exchange/atom_eth03 horas atrás
6.87E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001737167525ATOM/BTChttps://gate.io/trade/ATOM_BTCBTC57https://gate.io/trade/ATOM_BTC014 mins atrás
7.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737158521ATOM/USDhttps://hitbtc.com/ATOM-to-USDUSD58https://hitbtc.com/ATOM-to-USD03 horas atrás
0.0020232HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737167733ATOM/ETHhttps://hitbtc.com/ATOM-to-ETHETH59https://hitbtc.com/ATOM-to-ETH011 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ATOM/USDhttps://bittrex.com/Market/Index?MarketName=USD-ATOMUSD60https://bittrex.com/Market/Index?MarketName=USD-ATOM0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
16.660.416.156156156165.97.18594467.069786CX
46.920.152.16763005785.97.77483973.248134CX
124.362.7162.15596330283.8310.68772012.567097CX
266.50.578.769230769233.6210.68531560.704753CX
5210.15-3.08-30.34482758623.6214.51468013.073369CX
15639.23-32.16-81.97807800153.6242.13866977.022496CX
2604.972.142.25352112681.0844.81072682.93007CX

Sobre ATOM

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17371578007.080.497.446.617.186.6860934
17370714006.59-0.09-1.356.676.86.44706793
17369850006.680.416.546.276.686.14738810
17368986006.27-0.01-0.166.276.326.05632251
17368122006.28-0.18-2.796.476.75.9602030
17367258006.46-0.16-2.426.626.76.36317842
17366394006.62-0.03-0.456.666.746.51302606
17365530006.650.284.406.426.676.36855525
17364666006.37-0.11-1.706.456.66.24606848
17363802006.48-0.31-4.576.786.876.17586112
17362938006.79-0.66-8.867.447.776.77758660
17362074007.450.11.367.287.637.21683600
17361210007.350.050.687.277.377.14310080
17360346007.3-0.1-1.357.457.477.24341795
17359482007.40.7110.616.717.466.67693118
17358618006.690.182.766.576.86.54402549
17357754006.510.335.346.186.646.04496502
17356890006.18-0.15-2.376.346.536.14459557
17356026006.330.030.486.266.566.11438862
17355162006.3-0.3-4.556.596.656.23323997
17354298006.60.162.486.466.666.38217198
17353434006.44-0.05-0.776.516.796.41218483
17352570006.49-0.44-6.356.957.016.42330694
17351706006.93-0.12-1.707.037.116.83175356
17350842007.050.121.736.927.26.71315953
17349978006.930.528.116.397.086.23350120
17349114006.41-0.1-1.546.476.736.25371237
17348250006.51-0.4-5.796.927.346.43453725
17347386006.910.040.586.817.095.82859002
17346522006.87-0.76-9.967.587.76.61844445
17345658007.63-0.89-10.458.548.677.59565993
17344794008.52-0.38-4.278.858.998.4480113
17343930008.9-0.22-2.419.049.38.63696220
17343066009.120.182.018.989.38.68673538
17342202008.94-0.23-2.519.169.358.65654131
17341338009.170.242.698.949.288.74949124
17340474008.930.11.138.789.38.611106084
17339610008.830.8911.217.938.937.61436095
17338746007.94-0.46-5.488.298.557.252978543
17337882008.4-1.7-16.8310.1210.137.51591196
173370180010.1-0.13-1.2710.1510.449.85706994
173361540010.23-0.18-1.7310.4410.5810.02786490
173352900010.410.798.219.5610.619.471485575
17334426009.62-0.3-3.029.8910.089.351521397
17333562009.920.272.809.6110.689.451266637
17332698009.650.171.799.4310.038.91816618
17331834009.480.535.928.879.58.341987303
17330970008.950.333.838.579.058.31936812
17330106008.62-0.18-2.058.78.868.41576046
17329242008.80.546.548.28.88.06651457
17328378008.26-0.06-0.728.288.47.89515327
17327514008.320.334.137.958.47.79691882
17326650007.990.070.887.888.147.49883859
17325786007.92-0.84-9.598.628.847.772836434
17324922008.760.576.968.349.598.072090769
17324058008.190.719.497.478.97.441906530
17323194007.481.0315.976.467.626.331763499
17322330006.450.23.206.186.516760532
17321466006.25-0.02-0.326.276.656.07623859
17320602006.27-0.21-3.246.466.866.141047908
17319738006.480.814.085.686.615.671044683
17318874005.68-0.41-6.736.146.665.581262167
17318010006.090.8416.005.256.225.251338846
17317146005.250.36.064.955.314.83581092
17316282004.95-0.18-3.515.125.314.87475610
17315418005.13-0.2-3.755.335.494.84981997
17314554005.33-0.34-6.005.645.845.12960517
17313690005.670.417.795.275.675.17877806
17312826005.260.438.904.785.554.711566480
17311962004.830.112.334.744.844.63356855
17311098004.720.194.194.564.724.46407383
17310234004.530.010.224.524.664.46391920
17309370004.520.327.624.224.554.21535045
17308506004.20.297.423.924.213.91248904
17307642003.91-0.07-1.763.974.023.83343454
17306778003.98-0.1-2.454.094.123.87235853
17305914004.08-0.09-2.164.174.224.05137672
17305050004.17-0.06-1.424.244.314.11220341
17304186004.23-0.23-5.164.464.474.18288956
17303322004.46-0.06-1.334.534.534.37206667
17302458004.520.061.354.454.614.43439932
17301594004.4600.004.454.514.26334075
17300730004.460.092.064.364.474.32149357
17299866004.3700.004.364.54.3221754
17299002004.37-0.45-9.344.854.854.26366788
17298138004.820.24.334.614.844.56259234
17297274004.62-0.17-3.554.794.854.55328216
17296410004.79-0.1-2.044.924.974.7290782
17295546004.890.214.494.75.134.69777951
17294682004.680.224.934.484.694.39265165
17293818004.460.112.534.364.494.35195346
17292954004.350.040.934.314.44.29503420

Seu Histórico Recente

Delayed Upgrade Clock