0.1086 | Binance | 34749014.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.816.221,38 | 1739704588 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 84.8086445757 | Recentemente |
0.109 | Coinbase | 1905078.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 208.758,91 | 1739704588 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 4.64954621887 | Recentemente |
0.1103 | DigiFinex | 1347865.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 146.245,32 | 1739704267 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.28960727465 | 5 mins atrás |
0.10332 | Bitvavo | 969929.809124 | /cdn/crypto/logos/exchanges/BITV.png | € 104.609,30 | 1739704588 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 4 | https://account.bitvavo.com/markets/AUDIO-EUR | 2.36721624144 | Recentemente |
1.12E-6 | Binance | 773829 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,889261 | 1739704586 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 5 | https://www.binance.com/en/trade/AUDIO_BTC | 1.88861148473 | Recentemente |
0.11 | Kucoin | 340924.7763 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36.995,33 | 1739704450 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 6 | https://trade.kucoin.com/AUDIO-USDT | 0.832062959583 | Recentemente |
0.10924 | Gate.io | 274540.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.387,48 | 1739704528 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 7 | https://gate.io/trade/AUDIO_USDT | 0.670046262123 | Recentemente |
0.1133 | LBank | 125415.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12.980,47 | 1739704570 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 8 | https://www.lbank.info/exchange/audio/usdt | 0.306090519026 | Recentemente |
1.12E-6 | Upbit | 115570.590968 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,137593 | 1739704292 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.282062245535 | Recentemente |
0.11313 | Bitstamp | 103109.274479 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10.953,05 | 1739704580 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 10 | https://www.bitstamp.net/markets/audio/usd | 0.251649085217 | Recentemente |
0.1094 | Kraken | 91563.754868 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.106,69 | 1739704561 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.223471023998 | Recentemente |
0.10364 | Bitstamp | 76508.5372964 | /cdn/crypto/logos/exchanges/BSTP.png | € 7.826,63 | 1739704588 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 12 | https://www.bitstamp.net/markets/audio/eur | 0.186727173857 | Recentemente |
0.1114 | LATOKEN | 42304.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.391,39 | 1739704163 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.103248995235 | 7 mins atrás |
0.11256 | Crypto.com | 37781 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.004,80 | 1739703934 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 14 | https://crypto.com/exchange/trade/AUDIO_USD | 0.0922085247578 | 11 mins atrás |
0.1063 | HTX | 9383.5504 | /cdn/crypto/logos/exchanges/HUOB.png | $ 978,48 | 1739700640 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.0229015467927 | 1 hora atrás |
1.15E-6 | Kucoin | 7523.3942 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008559 | 1739704451 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 16 | https://trade.kucoin.com/AUDIO-BTC | 0.0183616389284 | Recentemente |
0.10448 | Crypto.com | 3086 | /cdn/crypto/logos/exchanges/CRTO.png | $ 317,65 | 1739703082 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 17 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.00753170925604 | 25 mins atrás |
1.16E-6 | HitBTC | 5.13 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000556 | 1739703908 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 18 | https://hitbtc.com/AUDIO-to-BTC | 1.25203073504E-5 | 11 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 19 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1739664127 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 20 | https://www.bitstamp.net/markets/audio/btc | 0 | 11 horas atrás |
0.10111 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 11 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739664125 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 11 horas atrás |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664122 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 11 horas atrás |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739664121 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 11 horas atrás |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1739577811 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 dia atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 11 horas atrás |