AvalancheAVAX

US$ 25,81

-0,030

(

-0,12%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 14

Moeda

Não Minerável

Carteira

Oferta

US$ 25,80

Bolsa

GDAX

Venda

US$ 25,82

Último Horário de Negociação

14:39:36

Volume (24h)

$ 92.167.476

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 25,81

Capitalização de Mercado Totalmente Diluída

US$ 18.583.200.000

Data de Gênese

21/09/2020

Variação Diária 25,70-26,83

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
25.8	Binance	878522.74	/cdn/crypto/logos/exchanges/BINA.png	$ 23.078.207,29	1738852784	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	56.0212548203	Recentemente
25.81	Coinbase	241426.307814	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.340.450,06	1738852784	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	15.3951674722	Recentemente
25.79	OKX	153128.744225	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.031.986,55	1738852785	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	9.76464695785	Recentemente
25.82	DigiFinex	112561.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.959.558,74	1738852239	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.1777847418	9 mins atrás
0.0002618	Binance	40672.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,90	1738852783	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.59355754083	Recentemente
25.9	Bitstamp	32638.4752022	/cdn/crypto/logos/exchanges/BSTP.png	US$ 866.170,54	1738852785	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	6	https://www.bitstamp.net/markets/avax/usd	2.08127604784	Recentemente
24.92	Coinbase	19237.226	/cdn/crypto/logos/exchanges/GDAX.png	€ 487.116,54	1738852785	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	7	https://pro.coinbase.com/trade/AVAX-EUR	1.22671103514	Recentemente
25.88	Kucoin	17443.2464557	/cdn/crypto/logos/exchanges/KUCN.png	$ 459.359,58	1738852195	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	8	https://trade.kucoin.com/AVAX-USDT	1.1123133302	10 mins atrás
25.84	Gate.io	12512.3027	/cdn/crypto/logos/exchanges/GATE.png	$ 328.868,06	1738851612	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	9	https://gate.io/trade/AVAX_USDT	0.797879059961	20 mins atrás
25.14	Bitvavo	10600.0071238	/cdn/crypto/logos/exchanges/BITV.png	€ 269.888,00	1738845570	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	10	https://account.bitvavo.com/markets/AVAX-EUR	0.675936629913	2 horas atrás
0.00026299	Coinbase	8502.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,28	1738852784	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	11	https://pro.coinbase.com/trade/AVAX-BTC	0.542164580434	Recentemente
25.96	LATOKEN	8371.261	/cdn/crypto/logos/exchanges/LATK.png	$ 219.740,36	1738852558	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	12	https://exchange.latoken.com/exchange/AVAX-USDT	0.533814919405	Recentemente
24.84	Bitstamp	5517.33956215	/cdn/crypto/logos/exchanges/BSTP.png	€ 140.392,61	1738852785	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	13	https://www.bitstamp.net/markets/avax/eur	0.351827302207	Recentemente
25.96	Crypto.com	4798.86	/cdn/crypto/logos/exchanges/CRTO.png	US$ 126.481,62	1738852705	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	14	https://crypto.com/exchange/trade/AVAX_USD	0.306011610931	Recentemente
25.91	Coinbase	4678.424	/cdn/crypto/logos/exchanges/GDAX.png	$ 123.433,29	1738852783	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	15	https://pro.coinbase.com/trade/AVAX-USDT	0.298331700625	Recentemente
25.74	Kraken	4606.06434757	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120.846,66	1738852323	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	16	https://trade.kraken.com/markets/kraken/AVAX/USD	0.293717501876	8 mins atrás
26.05	LBank	3894.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 102.340,09	1738852249	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	17	https://www.lbank.info/exchange/avax/usdt	0.248356168175	9 mins atrás
25.07	Binance	3625.57	/cdn/crypto/logos/exchanges/BINA.png	€ 91.852,39	1738852784	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.23119376607	Recentemente
0.00934	Binance	1747.13	/cdn/crypto/logos/exchanges/BINA.png	ETH 16,36	1738852784	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.111410223638	Recentemente
0.0002634	HitBTC	1733.594	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,464899	1738852109	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	20	https://hitbtc.com/AVAX-to-BTC	0.110547065895	11 mins atrás
25.83	Crypto.com	1190.62	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.219,09	1738851909	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	21	https://crypto.com/exchange/trade/AVAX_USDT	0.0759229367406	15 mins atrás
26.98	Gemini	478.946329	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.595,60	1738840232	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.0305412405627	3 horas atrás
26.58	HTX	153.2641	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.039,29	1738834212	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	23	https://www.huobi.com/en-us/exchange/avax_usdt	0.00977327826586	5 horas atrás
0.00026325	Kucoin	142.3807	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,038464	1738852196	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.00907927036265	10 mins atrás
0.00026946	Crypto.com	6.9	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001856	1738852704	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.000439996189809	Recentemente
0.00026554	Upbit	4.78945045	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001273	1738852694	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000305411586852	Recentemente
0.009417	HitBTC	0.375	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003509	1738852629	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	27	https://hitbtc.com/AVAX-to-ETH	2.39128364026E-5	Recentemente
0.0094	Gate.io	0.18	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001692	1738852343	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	28	https://gate.io/trade/AVAX_ETH	1.14781614733E-5	7 mins atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738800130	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	29	https://www.huobi.com/en-us/exchange/avax_eth	0	15 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738800130	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	30	https://www.huobi.com/en-us/exchange/avax_btc	0	15 horas atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738800129	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	31	https://www.okx.com/trade-spot/AVAX-ETH	0	15 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738800129	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	15 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	33	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
26.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738852782	AVAX/USD	https://cex.io/avax-usd	USD	34	https://cex.io/avax-usd	0	Recentemente
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738800137	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	35	https://www.binance.com/en/trade/AVAX_GBP	0	15 horas atrás
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738852415	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	6 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738800120	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	39	https://tidex.com/exchange/AVAX/USDT	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738800120	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	43	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738800121	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	44	https://tidex.com/exchange/AVAX/ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	32.8	-6.99	-21.3109756098	21.78	36.18	994311.690003	CX
4	37.24	-11.43	-30.6928034372	21.78	41.85	744884.330179	CX
12	33.05	-7.24	-21.9062027231	21.78	55.86	969681.006306	CX
26	19.63	6.18	31.4824248599	19.53	55.86	706166.937372	CX
52	34.46	-8.65	-25.1015670342	17.28	65.38	835774.612151	CX
156	77.32	-51.51	-66.6192446974	8.62	104	958057.472269	CX
260	3.66432469	22.14567531	604.358979717	2.66241309	147.5	837554.953057	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Headway NOVA Launches New Tokenized Property: Up to 16.7% of Annual Returns

Beacon Bay, East London, South Africa, February 6th, 2025, ChainwireSince 2023, Headway NOVA has been providing investors from all over the world...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

GraFun Goes Multichain: Expanding to Conflux and Unlocking the Eastern Crypto Markets

Romania, Transylvania, February 6th, 2025, ChainwireGraFun, the leading memecoin launchpad, is taking another major step in its multichain...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954