AvalancheAVAX

US$ 24,41

-0,040

(

-0,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 15

Moeda

Não Minerável

Carteira

Oferta

US$ 24,41

Bolsa

GDAX

Venda

US$ 24,42

Último Horário de Negociação

02:19:06

Volume (24h)

$ 111.374.728

Tamanho da Última Negociação

0,050

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 24,41

Capitalização de Mercado Totalmente Diluída

US$ 17.575.200.000

Data de Gênese

21/09/2020

Variação Diária 24,31-24,84

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
24.4	Binance	147199.08	/cdn/crypto/logos/exchanges/BINA.png	$ 3.620.735,68	1738981147	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	62.1123602871	Recentemente
24.41	Coinbase	32157.6171873	/cdn/crypto/logos/exchanges/GDAX.png	US$ 789.770,99	1738981146	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	13.5692798128	Recentemente
24.35	DigiFinex	18403.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 452.506,86	1738980562	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.76542274054	10 mins atrás
24.38	OKX	14804.630179	/cdn/crypto/logos/exchanges/OKEX.png	$ 363.595,79	1738981148	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	6.24698553548	Recentemente
24.39	Kucoin	6088.2659	/cdn/crypto/logos/exchanges/KUCN.png	$ 149.315,79	1738980994	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	5	https://trade.kucoin.com/AVAX-USDT	2.56901446058	Recentemente
0.0002527	Binance	2882.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,730518	1738981147	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.21617352293	Recentemente
24.43	HTX	1834.0996	/cdn/crypto/logos/exchanges/HUOB.png	$ 45.143,18	1738977588	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	7	https://www.huobi.com/en-us/exchange/avax_usdt	0.773919613884	59 mins atrás
24.43	Crypto.com	1758.27	/cdn/crypto/logos/exchanges/CRTO.png	US$ 43.022,88	1738981023	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	8	https://crypto.com/exchange/trade/AVAX_USD	0.74192243404	Recentemente
24.38	LBank	1642.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.395,56	1738981018	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	9	https://www.lbank.info/exchange/avax/usdt	0.693042401531	Recentemente
24.36	LATOKEN	1369.775	/cdn/crypto/logos/exchanges/LATK.png	$ 33.702,74	1738980712	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	10	https://exchange.latoken.com/exchange/AVAX-USDT	0.577992459683	7 mins atrás
24.32	Bitstamp	1211.00240166	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29.683,45	1738981148	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	11	https://www.bitstamp.net/markets/avax/usd	0.510996519003	Recentemente
24.48	Gate.io	1210.268	/cdn/crypto/logos/exchanges/GATE.png	$ 29.767,40	1738979589	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	12	https://gate.io/trade/AVAX_USDT	0.510686629699	26 mins atrás
0.00025266	Coinbase	1130.405	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,287800	1738981147	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	13	https://pro.coinbase.com/trade/AVAX-BTC	0.476987509911	Recentemente
23.62	Bitvavo	1024.95825983	/cdn/crypto/logos/exchanges/BITV.png	€ 24.423,14	1738981148	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	14	https://account.bitvavo.com/markets/AVAX-EUR	0.432493034018	Recentemente
23.65	Coinbase	989.237	/cdn/crypto/logos/exchanges/GDAX.png	€ 23.556,25	1738981143	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	15	https://pro.coinbase.com/trade/AVAX-EUR	0.41742003383	Recentemente
24.38	Kraken	848.50161951	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.842,65	1738980619	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	16	https://trade.kraken.com/markets/kraken/AVAX/USD	0.358035106573	9 mins atrás
24.96	Gemini	581.376812	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14.510,35	1738972339	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	17	https://gemini.com/?symbol=AVAXUSD	0.245318693633	2 horas atrás
0.00926	Binance	468.18	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,36	1738981147	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.197553984979	Recentemente
23.64	Bitstamp	372.19520555	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.875,56	1738981149	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	19	https://www.bitstamp.net/markets/avax/eur	0.157052086903	Recentemente
23.66	Binance	302.61	/cdn/crypto/logos/exchanges/BINA.png	€ 7.237,67	1738981142	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	20	https://www.binance.com/en/trade/AVAX_EUR	0.127689801774	Recentemente
0.0002527	HitBTC	286.863	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,072703	1738980756	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	21	https://hitbtc.com/AVAX-to-BTC	0.121045172355	7 mins atrás
24.51	Crypto.com	252.98	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.250,26	1738978556	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	22	https://crypto.com/exchange/trade/AVAX_USDT	0.106747847238	43 mins atrás
24.42	Coinbase	162.099	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.972,68	1738981146	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	23	https://pro.coinbase.com/trade/AVAX-USDT	0.0683995544686	Recentemente
0.00025081	Upbit	5.37059203	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001356	1738980931	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00226618364138	Recentemente
0.00025261	Kucoin	2.531	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000644	1738980995	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.00106798482631	Recentemente
0.009301	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002799	1738980587	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	26	https://hitbtc.com/AVAX-to-ETH	0.000126588481981	9 mins atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738972950	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	27	https://www.okx.com/trade-spot/AVAX-ETH	0	2 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738972935	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	28	https://www.huobi.com/en-us/exchange/avax_eth	0	2 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738972935	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	29	https://www.huobi.com/en-us/exchange/avax_btc	0	2 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738972950	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	30	https://www.okx.com/trade-spot/AVAX-BTC	0	2 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738972937	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	31	https://www.binance.com/en/trade/AVAX_GBP	0	2 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	32	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,00000000	1738981023	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	33	https://crypto.com/exchange/trade/AVAX_BTC	0	Recentemente
26.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738981144	AVAX/USD	https://cex.io/avax-usd	USD	34	https://cex.io/avax-usd	0	Recentemente
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738980777	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	6 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	36	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738972921	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	38	https://tidex.com/exchange/AVAX/USDT	0	2 horas atrás
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738972921	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	39	https://tidex.com/exchange/AVAX/ETH	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
0.0093	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738980312	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	42	https://gate.io/trade/AVAX_ETH	0	14 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	43	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738972921	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	44	https://tidex.com/exchange/AVAX/BTC	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	34.29	-9.88	-28.8130650335	21.78	35.09	1050078.59428	CX
4	36.79	-12.38	-33.6504484914	21.78	41.85	731401.170236	CX
12	32.99	-8.58	-26.0078811761	21.78	55.86	965241.324151	CX
26	19.88	4.53	22.7867203219	19.53	55.86	706777.038152	CX
52	35.31	-10.9	-30.8694420844	17.28	65.38	835896.160512	CX
156	83.54	-59.13	-70.7804644482	8.62	104	957757.436657	CX
260	3.66432469	20.74567531	566.152758423	2.66241309	147.5	837556.067214	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864