AvalancheAVAX

US$ 37,78

0,450

(

1,21%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 12

Moeda

Não Minerável

Carteira

Oferta

US$ 37,77

Bolsa

GDAX

Venda

US$ 37,79

Último Horário de Negociação

08:16:41

Volume (24h)

$ 188.006.001

Tamanho da Última Negociação

9,31

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 37,78

Capitalização de Mercado Totalmente Diluída

US$ 27.201.600.000

Data de Gênese

21/09/2020

Variação Diária 36,14-38,10

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
37.8	Binance	574992.94	/cdn/crypto/logos/exchanges/BINA.png	$ 21.424.867,17	1734855399	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	48.8136744927	Recentemente
37.78	Coinbase	154083.955317	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.728.776,79	1734855404	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	13.0808632875	Recentemente
38.06	Bitstamp	96254.8300109	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.529.471,22	1734855404	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	3	https://www.bitstamp.net/markets/avax/usd	8.17149501087	Recentemente
37.8	OKX	87148.732359	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.245.797,61	1734855404	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	7.39843841182	Recentemente
37.9	Tidex	83907.283041	/cdn/crypto/logos/exchanges/TIDE.png	$ 3.126.543,60	1734855371	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	5	https://tidex.com/exchange/AVAX/USDT	7.12325755152	Recentemente
37.89	DigiFinex	63505.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.370.332,80	1734855357	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.39127422274	Recentemente
0.0003924	Binance	18879.09	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,29	1734855402	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	1.60272881608	Recentemente
37.91	LBank	17698.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 659.914,36	1734855402	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	8	https://www.lbank.info/exchange/avax/usdt	1.50253815571	Recentemente
36.35	Coinbase	10111.702	/cdn/crypto/logos/exchanges/GDAX.png	€ 362.216,25	1734855404	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	9	https://pro.coinbase.com/trade/AVAX-EUR	0.858426766066	Recentemente
37.83	Kucoin	9887.1035	/cdn/crypto/logos/exchanges/KUCN.png	$ 368.587,59	1734855394	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	10	https://trade.kucoin.com/AVAX-USDT	0.839359613571	Recentemente
37.77	Crypto.com	9770.15	/cdn/crypto/logos/exchanges/CRTO.png	US$ 364.213,17	1734855405	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	11	https://crypto.com/exchange/trade/AVAX_USD	0.829430917612	Recentemente
36.4	Bitvavo	9125.39451492	/cdn/crypto/logos/exchanges/BITV.png	€ 327.508,00	1734855404	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	12	https://account.bitvavo.com/markets/AVAX-EUR	0.774694794459	Recentemente
37.77	Gate.io	6143.2298	/cdn/crypto/logos/exchanges/GATE.png	$ 230.092,41	1734854543	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	13	https://gate.io/trade/AVAX_USDT	0.521525742196	14 mins atrás
37.81	HTX	5982.9914	/cdn/crypto/logos/exchanges/HUOB.png	$ 223.326,37	1734855404	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	14	https://www.huobi.com/en-us/exchange/avax_usdt	0.507922401086	Recentemente
0.00039362	Coinbase	5288.365	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,04	1734855404	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	15	https://pro.coinbase.com/trade/AVAX-BTC	0.448952517066	Recentemente
37.91	LATOKEN	5113.166	/cdn/crypto/logos/exchanges/LATK.png	$ 190.689,02	1734855337	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	16	https://exchange.latoken.com/exchange/AVAX-USDT	0.434079104956	Recentemente
37.87	Kraken	4544.35996913	/cdn/crypto/logos/exchanges/KRKN.png	US$ 168.778,89	1734855259	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	17	https://trade.kraken.com/markets/kraken/AVAX/USD	0.385790664335	Recentemente
0.0113	Binance	4051.66	/cdn/crypto/logos/exchanges/BINA.png	ETH 44,96	1734855395	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.343963201348	Recentemente
37.87	Coinbase	2816.595	/cdn/crypto/logos/exchanges/GDAX.png	$ 105.476,98	1734855405	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	19	https://pro.coinbase.com/trade/AVAX-USDT	0.239113112428	Recentemente
36.32	Bitstamp	2714.62246072	/cdn/crypto/logos/exchanges/BSTP.png	€ 96.088,83	1734855404	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	20	https://www.bitstamp.net/markets/avax/eur	0.230456215981	Recentemente
37.52	Crypto.com	1869.92	/cdn/crypto/logos/exchanges/CRTO.png	$ 69.672,54	1734851846	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	21	https://crypto.com/exchange/trade/AVAX_USDT	0.158745716438	59 mins atrás
0.00039314	Tidex	1154.8668024	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,445524	1734855382	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	22	https://tidex.com/exchange/AVAX/BTC	0.0980417119117	Recentemente
0.01131	Tidex	1114.9398237	/cdn/crypto/logos/exchanges/TIDE.png	ETH 12,40	1734855359	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	23	https://tidex.com/exchange/AVAX/ETH	0.0946521354384	Recentemente
36.44	Binance	973.19	/cdn/crypto/logos/exchanges/BINA.png	€ 34.614,65	1734855402	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	24	https://www.binance.com/en/trade/AVAX_EUR	0.0826183707221	Recentemente
0.00039384	Kucoin	363.9275	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,139708	1734855395	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.0308954028617	Recentemente
39.85	Gemini	205.402756	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.213,04	1734824729	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	26	https://gemini.com/?symbol=AVAXUSD	0.017437541531	9 horas atrás
0.00038565	Upbit	125.77122348	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048508	1734855054	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0106772712088	6 mins atrás
0.0112	Gate.io	78.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,872682	1734851344	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	28	https://gate.io/trade/AVAX_ETH	0.00666930322335	1 hora atrás
0.000393	HitBTC	15.141	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005777	1734854891	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	29	https://hitbtc.com/AVAX-to-BTC	0.00128538594838	9 mins atrás
0.011268	HitBTC	6.037	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,067693	1734854720	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	30	https://hitbtc.com/AVAX-to-ETH	0.000512507428199	11 mins atrás
0.00037909	Crypto.com	5.65	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002144	1734855404	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	31	https://crypto.com/exchange/trade/AVAX_BTC	0.000479653299541	Recentemente
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	8 horas atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	8 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	8 horas atrás
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734855403	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	8 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	39	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734855215	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	49.8	-12.02	-24.1365461847	33.55	52.01	1056919.14861	CX
4	41.63	-3.85	-9.24813836176	33.55	55.86	1301958.07634	CX
12	29.29	8.49	28.9860020485	22.33	55.86	836781.536548	CX
26	27.47	10.31	37.5318529305	17.28	55.86	717383.839742	CX
52	46.45	-8.67	-18.6652314316	17.28	65.38	923249.433803	CX
156	124.24	-86.46	-69.591113973	8.62	127.44	971728.560819	CX
260	3.66432469	34.11567531	931.022171782	2.66241309	147.5	841194.904324	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

/jornal/2024/10/momento-cripto-aumento-de-oferta-pressiona-ethereum-chainlink-lanca-protocolo-para-privacidade-em-transacoes/

Bitcoin supera US$ 65 mil; Avalanche oferece US$ 40 mi para desenvolvedores; Celo salta 38% na semana

/jornal/2024/09/bitcoin-supera-us-65-mil-avalanche-oferece-us-40-mi-para-desenvolvedores-celo-salta-38-na-semana/

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435