Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 662.95 | Binance | 611836.592 | /cdn/crypto/logos/exchanges/BINA.png | $ 399.857.267,00 | 1732358106 | BNB/USDT | https://www.binance.com/en/trade/BNB_USDT | USDT | 1 | https://www.binance.com/en/trade/BNB_USDT | 76.8281825872 | Recentemente |
| 0.006738 | Binance | 47077.417 | /cdn/crypto/logos/exchanges/BINA.png | BTC 314,61 | 1732358106 | BNB/BTC | https://www.binance.com/en/trade/BNB_BTC | BTC | 2 | https://www.binance.com/en/trade/BNB_BTC | 5.91150061357 | Recentemente |
| 663.17 | Tidex | 44420.176737 | /cdn/crypto/logos/exchanges/TIDE.png | $ 29.034.624,88 | 1732358060 | BNB/USDT | https://tidex.com/exchange/BNB/USDT | USDT | 3 | https://tidex.com/exchange/BNB/USDT | 5.57783155426 | Recentemente |
| 663.5 | OKX | 38535.007128 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25.367.452,60 | 1732358106 | BNB/USDT | https://www.okx.com/trade-spot/BNB-USDT | USDT | 4 | https://www.okx.com/trade-spot/BNB-USDT | 4.83883213646 | Recentemente |
| 0.1976 | Binance | 20171.412 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.971,31 | 1732358106 | BNB/ETH | https://www.binance.com/en/trade/BNB_ETH | ETH | 5 | https://www.binance.com/en/trade/BNB_ETH | 2.53291964626 | Recentemente |
| 662.82 | DigiFinex | 11707.723 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.642.742,30 | 1732358033 | BNB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNB | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BNB | 1.47013613126 | Recentemente |
| 0.006737 | Tidex | 5812.2187359 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 38,70 | 1732358060 | BNB/BTC | https://tidex.com/exchange/BNB/BTC | BTC | 7 | https://tidex.com/exchange/BNB/BTC | 0.729838993152 | Recentemente |
| 663.1 | LBank | 5195.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.385.296,61 | 1732358071 | BNB/USDT | https://www.lbank.info/exchange/bnb/usdt | USDT | 8 | https://www.lbank.info/exchange/bnb/usdt | 0.652343765855 | Recentemente |
| 0.19780989 | Tidex | 3779.0291435 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 742,89 | 1732358100 | BNB/ETH | https://tidex.com/exchange/BNB/ETH | ETH | 9 | https://tidex.com/exchange/BNB/ETH | 0.474531835519 | Recentemente |
| 632.42 | Binance | 2702.205 | /cdn/crypto/logos/exchanges/BINA.png | € 1.689.816,46 | 1732358105 | BNB/EUR | https://www.binance.com/en/trade/BNB_EUR | EUR | 10 | https://www.binance.com/en/trade/BNB_EUR | 0.339315271173 | Recentemente |
| 633.14 | Bitvavo | 1357.51717555 | /cdn/crypto/logos/exchanges/BITV.png | € 851.757,11 | 1732358106 | BNB/EUR | https://account.bitvavo.com/markets/BNB-EUR | EUR | 11 | https://account.bitvavo.com/markets/BNB-EUR | 0.170463124946 | Recentemente |
| 666.21 | Kucoin | 1229.1671 | /cdn/crypto/logos/exchanges/KUCN.png | $ 798.469,91 | 1732357517 | BNB/USDT | https://trade.kucoin.com/BNB-USDT | USDT | 12 | https://trade.kucoin.com/BNB-USDT | 0.154346234965 | 10 mins atrás |
| 666.2 | Gate.io | 1021.0918 | /cdn/crypto/logos/exchanges/GATE.png | $ 663.071,42 | 1732356965 | BNB/USDT | https://gate.io/trade/BNB_USDT | USDT | 13 | https://gate.io/trade/BNB_USDT | 0.128218266567 | 19 mins atrás |
| 0.1980194 | HitBTC | 879.63 | /cdn/crypto/logos/exchanges/HITB.png | ETH 172,44 | 1732357586 | BNB/ETH | https://hitbtc.com/BNB-to-ETH | ETH | 14 | https://hitbtc.com/BNB-to-ETH | 0.110454940311 | 9 mins atrás |
| 664.5 | LATOKEN | 361.8416 | /cdn/crypto/logos/exchanges/LATK.png | $ 235.798,33 | 1732357853 | BNB/USDT | https://exchange.latoken.com/exchange/BNB-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BNB-USDT | 0.0454363679387 | Recentemente |
| 649.17 | HTX | 120.6873 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76.712,07 | 1732343786 | BNB/USDT | https://www.huobi.com/en-us/exchange/bnb_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/bnb_usdt | 0.0151546769866 | 4 horas atrás |
| 0.0067465 | HitBTC | 111.08 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,739584 | 1732357984 | BNB/BTC | https://hitbtc.com/BNB-to-BTC | BTC | 17 | https://hitbtc.com/BNB-to-BTC | 0.0139482904968 | Recentemente |
| 0.0067841 | Kucoin | 52.1269 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,350680 | 1732357516 | BNB/BTC | https://trade.kucoin.com/BNB-BTC | BTC | 18 | https://trade.kucoin.com/BNB-BTC | 0.00654556305274 | 10 mins atrás |
| 0.2125 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732320134 | BNB/ETH | https://www.lbank.info/exchange/bnb/eth | ETH | 19 | https://www.lbank.info/exchange/bnb/eth | 0 | 11 horas atrás |
| 0.009063 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732320134 | BNB/BTC | https://www.lbank.info/exchange/bnb/btc | BTC | 20 | https://www.lbank.info/exchange/bnb/btc | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNB/USDT | https://poloniex.com/exchange#USDT_BNB | USDT | 21 | https://poloniex.com/exchange#USDT_BNB | 0 | - | |||
| 267.4 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732320140 | BNB/GBP | https://www.binance.com/en/trade/BNB_GBP | GBP | 22 | https://www.binance.com/en/trade/BNB_GBP | 0 | 11 horas atrás |
| 244.47 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732357599 | BNB/USDT | https://www.bibox.com/en/exchange/basic/BNB_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/BNB_USDT | 0 | 9 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BNB/BTC | https://www.southxchange.com/Market/Book/BNB/BTC | BTC | 24 | https://www.southxchange.com/Market/Book/BNB/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BNB/USDT | https://www.southxchange.com/Market/Book/BNB/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/BNB/USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 618.99576689 | 44.87798176 | 7.25012740967 | 594.06916544 | 832.844385 | 33889.5239876 | CX |
| 4 | 573.691188 | 90.18256065 | 15.7197047011 | 543.48456051 | 832.844385 | 40922.8826091 | CX |
| 12 | 535.1497983 | 128.72395035 | 24.0538164751 | 471.18930224 | 832.844385 | 63403.9720041 | CX |
| 26 | 613.9803327 | 49.89341595 | 8.12622380437 | 409.19801838 | 832.844385 | 72474.9968639 | CX |
| 52 | 237.55461078 | 426.31913787 | 179.461529486 | 223.34993212 | 832.844385 | 68444.0115724 | CX |
| 156 | 562.14 | 101.73374865 | 18.0975822126 | 183.37 | 880 | 24481.7961676 | CX |
| 260 | 15.52218385 | 648.3515648 | 4176.93522423 | 7.7109405 | 880 | 325784.50457 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 632.93174912 | 9.03 | 1.45 | 624.08295915 | 640.223805 | 615.96592468 | 36690 |
| 1732233000 | 623.90301125 | 16.58 | 2.73 | 605.82932432 | 629.17581741 | 594.06916544 | 58678 |
| 1732146600 | 607.31839038 | -8.77 | -1.42 | 615.26854941 | 621.047092 | 600.34882103 | 24402 |
| 1732060200 | 616.08665838 | -2.27 | -0.37 | 619.35982011 | 621.95214275 | 605.9297887 | 31084 |
| 1731973800 | 618.35982847 | 1.03 | 0.17 | 657.32280996 | 832.844385 | 612.40084104 | 32849 |
| 1731887400 | 617.33430333 | -3.96 | -0.64 | 622.56994854 | 647.18703117 | 606.4042848 | 29855 |
| 1731801000 | 621.29800584 | 2.18 | 0.35 | 618.99576689 | 632.83147044 | 617.80285189 | 23666 |
| 1731714600 | 619.1181968 | -1.4 | -0.23 | 622.25511348 | 628.23893056 | 603.71829375 | 37289 |
| 1731628200 | 620.51622099 | -0.58 | -0.09 | 621.10336804 | 660.2439743 | 612.26245097 | 81450 |
| 1731541800 | 621.09536013 | -5.63 | -0.90 | 627.12182405 | 639.59187855 | 600.59806512 | 60651 |
| 1731455400 | 626.72684724 | -31.91 | -4.84 | 657.32280996 | 667.39665 | 613.6307554 | 67294 |
| 1731369000 | 658.63188992 | 30.7 | 4.89 | 627.30687078 | 658.63188992 | 613.93945614 | 77910 |
| 1731282600 | 627.93316908 | 3.89 | 0.62 | 625.32044426 | 644.0972384 | 611.96310504 | 76867 |
| 1731196200 | 624.0447877 | 26.61 | 4.45 | 598.45257675 | 638.43893676 | 598.45257675 | 55442 |
| 1731109800 | 597.43049268 | -1.51 | -0.25 | 599.77570996 | 605.8786425 | 589.53184601 | 29105 |
| 1731023400 | 598.93816008 | 7.51 | 1.27 | 592.74191748 | 610.82592239 | 587.36772488 | 32012 |
| 1730937000 | 591.426403 | 27.16 | 4.81 | 564.39199297 | 595.41386032 | 564.10773178 | 111208 |
| 1730850600 | 564.26145417 | 12.7 | 2.30 | 552.58790832 | 572.30793 | 550.92553083 | 28290 |
| 1730764200 | 551.55722776 | -6.63 | -1.19 | 593.27635952 | 593.52459103 | 543.48456051 | 14168 |
| 1730677800 | 558.18999634 | -9.41 | -1.66 | 568.2661308 | 568.76208849 | 547.26141892 | 23564 |
| 1730591400 | 567.60110991 | -4.78 | -0.84 | 573.28548288 | 576.0858376 | 562.48860891 | 10861 |
| 1730505000 | 572.38162176 | -3.67 | -0.64 | 575.84421156 | 584.63553267 | 567.93141546 | 28069 |
| 1730418600 | 576.05259264 | -20.09 | -3.37 | 595.05018144 | 596.02074375 | 570.87361116 | 55613 |
| 1730332200 | 596.14431722 | -9.09 | -1.50 | 606.26296091 | 606.26296091 | 594.13046616 | 21630 |
| 1730245800 | 605.23066458 | 4.65 | 0.77 | 599.75899731 | 612.38681448 | 599.724213 | 41038 |
| 1730159400 | 600.5779396 | 11.8 | 2.00 | 593.27635952 | 604.14490496 | 579.30780654 | 31552 |
| 1730073000 | 588.77591875 | 5.59 | 0.96 | 582.297 | 590.21649167 | 581.21982092 | 10850 |
| 1729986600 | 583.18113398 | 12.35 | 2.16 | 573.691188 | 586.24260516 | 571.34526162 | 13740 |
| 1729900200 | 570.83575774 | -22.69 | -3.82 | 594.49067475 | 596.73304768 | 566.11268322 | 35929 |
| 1729813800 | 593.52649563 | 9.09 | 1.56 | 584.453848 | 597.51450368 | 583.55479616 | 23793 |
| 1729727400 | 584.43526854 | -8.41 | -1.42 | 593.27635952 | 593.52459103 | 572.09338337 | 24350 |
| 1729641000 | 592.8497442 | -6.64 | -1.11 | 598.37204364 | 599.68457724 | 586.91851968 | 31096 |
| 1729554600 | 599.49466038 | -6.21 | -1.03 | 606.07515309 | 611.0279307 | 591.35062272 | 42885 |
| 1729468200 | 605.70675396 | 7.97 | 1.33 | 597.7709664 | 606.27652979 | 593.3066324 | 18518 |
| 1729381800 | 597.73583686 | -1.77 | -0.30 | 599.66750459 | 601.11129123 | 595.45811958 | 9329 |
| 1729295400 | 599.51023623 | 7.76 | 1.31 | 544.86863349 | 602.770619 | 541.68400947 | 65090 |
| 1729209000 | 591.74796763 | -8.92 | -1.49 | 544.86863349 | 592.16994984 | 541.68400947 | 32642 |
| 1729122600 | 600.67118683 | 6.93 | 1.17 | 594.088432 | 605.45711044 | 589.940192 | 58270 |
| 1729036200 | 593.74200324 | 4.6 | 0.78 | 589.35975102 | 599.46999857 | 577.99169792 | 44259 |
| 1728949800 | 589.14194311 | 17.84 | 3.12 | 544.86863349 | 591.9876586 | 541.68400947 | 48853 |
| 1728863400 | 571.30232136 | -4.72 | -0.82 | 577.04595262 | 578.19473686 | 564.7364655 | 16895 |
| 1728777000 | 576.018513 | 2.91 | 0.51 | 573.71584767 | 579.32609873 | 573.71584767 | 19287 |
| 1728690600 | 573.10979859 | 11.21 | 2.00 | 562.83186672 | 577.4155577 | 559.86104196 | 38062 |
| 1728604200 | 561.89720531 | -8.46 | -1.48 | 570.17152476 | 571.97204592 | 551.1561895 | 35166 |
| 1728517800 | 570.35523245 | -10.22 | -1.76 | 581.83828266 | 585.27351295 | 566.38336058 | 48004 |
| 1728431400 | 580.57229478 | 14.04 | 2.48 | 565.47576905 | 585.72866781 | 559.88965656 | 53969 |
| 1728345000 | 566.53273875 | -4.52 | -0.79 | 544.86863349 | 580.89687097 | 541.68400947 | 25594 |
| 1728258600 | 571.04864894 | 8.31 | 1.48 | 562.81634475 | 571.39313958 | 561.36049803 | 17267 |
| 1728172200 | 562.7337828 | 7.87 | 1.42 | 556.12620336 | 564.75196982 | 552.30743232 | 17666 |
| 1728085800 | 554.86290344 | 10.71 | 1.97 | 544.86863349 | 557.81221938 | 541.68400947 | 18265 |
| 1727999400 | 544.15138095 | 0.9 | 0.17 | 607.86554004 | 618.04637525 | 537.02871867 | 24608 |
| 1727913000 | 543.249785 | -4.56 | -0.83 | 547.30937271 | 557.85771088 | 535.84441626 | 32319 |
| 1727826600 | 547.8073718 | -18.43 | -3.26 | 567.18858492 | 582.81856 | 537.28551305 | 49536 |
| 1727740200 | 566.24211225 | -30.38 | -5.09 | 594.5453136 | 595.00916895 | 564.2533347 | 40820 |
| 1727653800 | 596.62596807 | -4.5 | -0.75 | 601.01439069 | 602.59064352 | 592.7346704 | 25438 |
| 1727567400 | 601.12723272 | -7.17 | -1.18 | 607.86554004 | 618.04637525 | 595.87302225 | 30486 |
| 1727481000 | 608.29383456 | 11.3 | 1.89 | 596.6340842 | 614.18743772 | 596.42273145 | 40261 |
| 1727394600 | 596.99436246 | 10.54 | 1.80 | 587.82565794 | 609.18686912 | 580.8128019 | 38413 |
| 1727308200 | 586.45594208 | -20.31 | -3.35 | 606.88886195 | 607.78693764 | 583.84396743 | 35280 |
| 1727221800 | 606.76491897 | 2.3 | 0.38 | 604.7765745 | 612.57531384 | 599.71197599 | 42745 |
| 1727135400 | 604.46827012 | 16.44 | 2.80 | 509.49392399 | 616.247016 | 507.70426747 | 60648 |
| 1727049000 | 588.0316828 | -2.14 | -0.36 | 588.22515028 | 594.01980847 | 576.77170356 | 29460 |
| 1726962600 | 590.167442 | 22.33 | 3.93 | 569.36674067 | 590.167442 | 566.76236279 | 33243 |
| 1726876200 | 567.83394 | 1.77 | 0.31 | 567.07252992 | 576.85354406 | 559.41657571 | 29853 |
| 1726789800 | 566.06814667 | 8.41 | 1.51 | 559.78821756 | 572.26130472 | 553.56368595 | 34869 |
| 1726703400 | 557.65881586 | 12.13 | 2.22 | 546.0152323 | 559.02144276 | 537.11137292 | 27122 |
| 1726617000 | 545.53098201 | 10.64 | 1.99 | 534.2176368 | 552.88150282 | 529.8776784 | 31091 |
| 1726530600 | 534.8867419 | -17.49 | -3.17 | 553.8528145 | 554.99478688 | 527.22544016 | 43911 |
| 1726444200 | 552.3810496 | -1.05 | -0.19 | 553.91436632 | 561.87783504 | 552.3810496 | 27011 |
| 1726357800 | 553.42736115 | -4.03 | -0.72 | 557.22801576 | 559.21398 | 548.36201475 | 20016 |
| 1726271400 | 557.46089499 | 12.91 | 2.37 | 544.67239455 | 559.8461175 | 539.10263064 | 49481 |
| 1726185000 | 544.5477648 | 14.54 | 2.74 | 530.91572098 | 548.55016579 | 530.91572098 | 60995 |
| 1726098600 | 530.00453758 | 12.68 | 2.45 | 516.70634313 | 534.9843956 | 507.8007463 | 39929 |
| 1726012200 | 517.3287302 | -2.2 | -0.42 | 517.05637224 | 523.93498191 | 513.79234473 | 26287 |
| 1725925800 | 519.5296832 | 15.42 | 3.06 | 509.49392399 | 525.31916784 | 496.38051 | 31581 |
| 1725839400 | 504.10978551 | 11.39 | 2.31 | 493.15493397 | 506.91527416 | 490.99788185 | 30061 |
| 1725753000 | 492.72121404 | 6.29 | 1.29 | 488.19557886 | 499.2995135 | 482.93891128 | 28519 |
| 1725666600 | 486.43473881 | -15.68 | -3.12 | 502.50734886 | 508.9909434 | 471.18930224 | 64279 |
| 1725580200 | 502.11127342 | -5.37 | -1.06 | 507.22377808 | 512.6947023 | 496.81971606 | 29442 |
| 1725493800 | 507.48563852 | -12.82 | -2.46 | 517.8592553 | 523.44489838 | 496.27078992 | 46102 |
| 1725407400 | 520.30886016 | -6.61 | -1.25 | 526.46261251 | 537.88205835 | 519.67327867 | 28823 |
| 1725321000 | 526.914584 | 15.02 | 2.93 | 509.49392399 | 529.6614475 | 502.13653492 | 50098 |
| 1725234600 | 511.8975162 | -20.93 | -3.93 | 532.3845093 | 533.0129409 | 508.28128507 | 26907 |
| 1725148200 | 532.83086138 | -2.53 | -0.47 | 535.1497983 | 541.27634808 | 530.99004647 | 2299315 |
| 1725061800 | 535.36198775 | -1.21 | -0.23 | 535.63278189 | 543.40687765 | 522.21892497 | 2839958 |
| 1724975400 | 536.57232685 | -1.83 | -0.34 | 537.149431 | 545.66475029 | 531.58213838 | 35060 |
| 1724889000 | 538.4050353 | 2.48 | 0.46 | 534.39828156 | 546.07918905 | 523.3386418 | 36743 |
| 1724802600 | 535.92676813 | -12.48 | -2.28 | 548.64794808 | 557.8736085 | 519.56023746 | 37252 |
| 1724716200 | 548.40805668 | -24.81 | -4.33 | 575.30349198 | 575.4876201 | 546.92132696 | 30913 |
| 1724629800 | 573.21461652 | -6.99 | -1.20 | 582.01598556 | 583.96424625 | 569.70957498 | 39484 |
| 1724543400 | 580.2033307 | -11.49 | -1.94 | 592.08523264 | 592.87891787 | 575.53410393 | 102344 |
| 1724457000 | 591.69659194 | 7.07 | 1.21 | 583.13359935 | 597.52290876 | 574.34544415 | 47446 |
|
BNB/BTC 0,00673700 BTC
+5,25%
|
BNB/EUR 632,42 €
+4,66%
|
|
BNB/USD $ 663,87
+4,73%
|
BNB/GBP £ 267,40
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
