Binance CoinBNB

US$ 554,71

3,43

(

0,62%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 5

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 554,79

Bolsa

BINA

Venda

US$ 554,87

Último Horário de Negociação

15:06:09

Volume (24h)

$ 193.717.256

Tamanho da Última Negociação

0,158

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 554,71

Capitalização de Mercado Totalmente Diluída

US$ 110.942.078.592

Data de Gênese

17/04/2019

Variação Diária 545,38-572,97

Variação de 52 Semanas 391,71-983,97

Oferta em Circulação 157.900.174 / 200.000.000

78.95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
553.71	Binance	253723.451	/cdn/crypto/logos/exchanges/BINA.png	$ 141.672.497,06	1741792027	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	80.8955287484	Recentemente
0.00685	Binance	18373.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 124,90	1741792027	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	2	https://www.binance.com/en/trade/BNB_BTC	5.8580294033	Recentemente
553.8	OKX	14128.102816	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.924.997,35	1741792027	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	3	https://www.okx.com/trade-spot/BNB-USDT	4.50451207016	Recentemente
0.3001	Binance	9168.288	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.719,37	1741792026	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	4	https://www.binance.com/en/trade/BNB_ETH	2.92315709311	Recentemente
560.23	DigiFinex	6750.794	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.743.880,57	1741791565	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNB	2.15237908814	8 mins atrás
557.5	LBank	3950.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.202.289,54	1741792023	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	6	https://www.lbank.info/exchange/bnb/usdt	1.25954844184	Recentemente
507.5	Binance	2313.625	/cdn/crypto/logos/exchanges/BINA.png	€ 1.187.841,84	1741792027	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	7	https://www.binance.com/en/trade/BNB_EUR	0.737661091093	Recentemente
507.85	Bitvavo	1402.72466298	/cdn/crypto/logos/exchanges/BITV.png	€ 719.761,78	1741792027	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	8	https://account.bitvavo.com/markets/BNB-EUR	0.447235574217	Recentemente
560.97	Kucoin	1206.54039319	/cdn/crypto/logos/exchanges/KUCN.png	$ 668.844,84	1741791233	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	9	https://trade.kucoin.com/BNB-USDT	0.384685462376	13 mins atrás
560.3	Gate.io	1041.9382	/cdn/crypto/logos/exchanges/GATE.png	$ 577.499,72	1741790817	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	10	https://gate.io/trade/BNB_USDT	0.332204773662	20 mins atrás
0.3011009	HitBTC	724.92	/cdn/crypto/logos/exchanges/HITB.png	ETH 213,19	1741791809	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	11	https://hitbtc.com/BNB-to-ETH	0.231128760346	Recentemente
553.69	HTX	719.10865516	/cdn/crypto/logos/exchanges/HUOB.png	$ 399.312,85	1741792027	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bnb_usdt	0.229275909095	Recentemente
0.0068729	HitBTC	95.18	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,642905	1741791810	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	13	https://hitbtc.com/BNB-to-BTC	0.0303465698418	Recentemente
0.0068758	Kucoin	44.8637	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,300598	1741791232	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	14	https://trade.kucoin.com/BNB-BTC	0.0143040492269	13 mins atrás
554	LATOKEN	0.0093	/cdn/crypto/logos/exchanges/LATK.png	$ 5,15	1741746583	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	15	https://exchange.latoken.com/exchange/BNB-USDT	2.96515128734E-6	13 horas atrás
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741737739	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	16	https://www.lbank.info/exchange/bnb/btc	0	15 horas atrás
649.68	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	17	https://tidex.com/exchange/BNB/USDT	0	12 dias atrás
0.1981	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	18	https://tidex.com/exchange/BNB/ETH	0	12 dias atrás
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741737739	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	19	https://www.lbank.info/exchange/bnb/eth	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	20	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741737752	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	21	https://www.binance.com/en/trade/BNB_GBP	0	15 horas atrás
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741791740	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	23	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	24	https://www.southxchange.com/Market/Book/BNB/USDT	0	-
0.00682285	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	25	https://tidex.com/exchange/BNB/BTC	0	12 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	583.551975	-28.84158204	-4.94241871772	511.11342132	612.5324315	22286.6572286	CX
4	642.38634746	-87.6759545	-13.6484772515	511.11342132	731.00285996	29762.6243893	CX
12	717.82178904	-163.11139608	-22.723104616	511.11342132	983.9726289	24207.4765909	CX
26	530.91572098	23.79467198	4.48181717732	507.70426747	983.9726289	33017.0868857	CX
52	523.85475538	30.85563758	5.8901131016	391.70521494	983.9726289	58257.5044256	CX
156	373.85	180.86039296	48.3777966992	183.37	983.9726289	27488.6000903	CX
260	16.55224735	538.15814561	3251.26935473	7.7109405	983.9726289	264536.848273	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

XRP Poised For Meteoric Moonshot As This Fund Giant Files SEC Paperwork To Launch Spot XRP ETF

Franklin Templeton, a financial services company with $1.6 trillion of assets under management, has officially...

Why is XRP price up today?

XRP (XRP) pared some losses following this week’s market crash, with 6% daily gains over the last 24...

Why Is Crypto Down Today, Best Crypto to Buy as Canada Tariffs Eased

Donald Trump has decided not to double tariffs on Canadian aluminum and steel, offering a sigh of relief to the US stock market. The decision to...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	551.44080369	17.8	3.33	530.79597152	565.5920886	511.11342132	34102
1741650600	533.6454418	-20.17	-3.64	574.77017136	601.656	523.55286429	23277
1741564200	553.81836291	-39.25	-6.62	593.00156116	593.00156116	550.2255432	19172
1741477800	593.06691139	0.24	0.04	594.23926402	601.79146793	590.33949885	9822
1741391400	592.82306817	-3.62	-0.61	574.77017136	609.70450146	550.2017361	40192
1741305000	596.43887875	-2.16	-0.36	599.52724257	612.5324315	589.7749942	13566
1741218600	598.59732598	15.72	2.70	583.551975	605.59582521	581.097419	15871
1741132200	582.878222	7.1	1.23	574.77017136	588.58670595	550.2017361	24873
1741045800	575.78312105	-46.55	-7.48	572.01893724	645.72798742	567.59077632	55396
1740959400	622.33690445	14.71	2.42	607.48686425	637.02158566	602.00261417	43167
1740873000	607.6292262	20.61	3.51	586.69113967	608.9444988	586.18535287	20213
1740786600	587.01805096	-17.35	-2.87	605.27943	605.27943	560.5803501	33087
1740700200	604.37273007	-6.02	-0.99	612.41290838	618.6414771	595.47596722	25654
1740613800	610.38901117	-13.12	-2.10	622.641486	630.72562462	591.2284034	40941
1740527400	623.504437	7.06	1.15	614.58289178	627.57916655	589.7125647	40119
1740441000	616.44351663	-40.9	-6.22	572.01893724	645.72798742	572.01893724	17825
1740354600	657.34431784	-12.63	-1.88	668.57494823	671.16561512	649.09506664	10205
1740268200	669.97169485	23.29	3.60	646.71344214	679.7548222	646.71344214	24564
1740181800	646.6849316	-11.13	-1.69	656.47903442	668.66079264	634.4910709	16226
1740095400	657.81982956	5.05	0.77	653.608702	659.14911941	646.5641011	11564
1740009000	652.77009369	6.52	1.01	647.32114421	660.345792	637.80278352	18081
1739922600	646.24766106	-20.8	-3.12	667.2111432	667.90105861	630.3042372	22186
1739836200	667.0457115	-7.99	-1.18	572.01893724	681.86138565	572.01893724	17334
1739749800	675.03847746	12.51	1.89	660.87662627	685.19596789	653.7221376	22627
1739663400	662.52438888	5.15	0.78	659.12157422	670.82919915	653.8824096	15359
1739577000	657.37925855	-12.93	-1.93	664.866225	684.6007554	652.36659324	34525
1739490600	670.308922	-28.56	-4.09	696.9908264	731.00285996	660.59353291	119737
1739404200	698.87313624	54.33	8.43	642.38634746	705.06236773	627.7706047	63655
1739317800	644.54186176	26.34	4.26	619.49352348	646.00651488	615.29564396	40616
1739231400	618.19845648	2.99	0.49	572.01893724	618.19845648	572.01893724	18210
1739145000	615.20424672	0.33	0.05	612.67430966	647.1374737	602.88075887	43357
1739058600	614.87255745	36.14	6.24	577.92262006	633.45649752	573.71172453	33580
1738972200	578.73673812	7.46	1.31	572.01893724	589.88691489	571.00218995	11503
1738885800	571.28041656	2.49	0.44	569.58179715	589.26395815	568.88747245	15574
1738799400	568.79042404	-3.54	-0.62	572.77407168	579.28030889	561.92826096	12694
1738713000	572.3321472	-44.97	-7.29	618.01936306	619.2407624	556.46955	71
1738626600	617.30638427	-0.52	-0.08	692.2467212	692.50691237	561.31354895	62140
1738540200	617.82292962	-37.24	-5.68	652.62350953	662.71934473	600.49817289	26005
1738453800	655.05818007	-22.13	-3.27	676.77741772	681.32491857	650.70828963	12756
1738367400	677.18764416	-0.82	-0.12	677.61594619	689.3679332	673.9202675	12149
1738281000	678.00688923	10.07	1.51	667.86254004	682.5465912	666.64023699	8266
1738194600	667.93922629	6.52	0.99	661.6018512	678.95181264	659.51535495	10905
1738108200	661.4191722	-17.81	-2.62	681.47885762	682.82808375	659.49771095	17139
1738021800	679.23099035	13.22	1.98	692.2467212	692.50691237	637.72013196	30173
1737935400	666.01143205	-20.98	-3.05	686.19600504	692.40904647	664.94908548	6055
1737849000	686.994785	7.43	1.09	680.51643588	689.28861456	678.04808618	6648
1737762600	679.56745848	-10.24	-1.48	690.11714756	690.47480754	678.95560349	15854
1737676200	689.81043576	-5.69	-0.82	696.07370844	696.9787578	680.68365864	30966
1737589800	695.496685	2.56	0.37	692.2467212	703.78110387	690.27452416	17458
1737503400	692.93313652	16.53	2.44	681.5408944	702.56570973	669.14562	60
1737417000	676.40258372	-5.53	-0.81	697.09771248	983.9726289	669.75536446	43012
1737330600	681.93447732	-27.77	-3.91	708.12977688	713.61110404	672.68433838	33469
1737244200	709.7027868	-11.9	-1.65	721.42663754	723.3294485	695.16838665	17991
1737157800	721.59931291	13.03	1.84	707.97086079	730.06710952	707.97086079	19813
1737071400	708.56796164	-6.03	-0.84	713.48020392	716.53211983	700.83668805	17514
1736985000	714.5956584	15.7	2.25	698.18456304	714.7924256	688.97946436	14941
1736898600	698.89361577	11.16	1.62	688.3039489	701.77678434	686.70158175	13336
1736812200	687.7313829	-5.38	-0.78	697.09771248	707.06871448	659.51068123	19939
1736725800	693.1126996	-3.34	-0.48	696.6029883	698.193898	689.7985934	6773
1736639400	696.4556683	2.95	0.43	693.15994748	701.17457274	690.27549305	9009
1736553000	693.501924	8.9	1.30	697.09771248	707.06871448	674.18629367	19043
1736466600	684.59719414	-11.78	-1.69	695.08253486	701.06109179	675.25158624	21675
1736380200	696.3742188	0.17	0.03	697.09771248	707.06871448	674.18629367	24608
1736293800	696.2001601	-34.68	-4.75	730.02124845	733.23936	691.0994505	19352
1736207400	730.88402016	21.6	3.04	740.47764303	745.3301779	698.086334	21276
1736121000	709.28673368	-4.6	-0.64	713.11148145	713.7059648	702.67201128	6211
1736034600	713.88798117	0.59	0.08	714.54128804	721.13481315	708.20040224	14048
1735948200	713.29331623	7.46	1.06	705.82061976	715.04774625	696.61641584	28861
1735861800	705.82862704	-0.31	-0.04	740.47764303	740.47764303	698.086334	21773
1735775400	706.14359474	5.54	0.79	700.375125	709.3574724	699.339783	9704
1735689000	700.60231512	-2.26	-0.32	703.597594	713.9581902	697.78339386	13186
1735602600	702.86593542	8.1	1.17	740.47764303	740.47764303	687.165	21476
1735516200	694.76772878	-25.51	-3.54	720.79874664	722.72643018	689.1225159	18772
1735429800	720.2785848	30.19	4.37	691.46905635	729.18329178	690.85981125	30396
1735343400	690.09320015	2.75	0.40	688.89545956	709.47430596	684.7457344	26975
1735257000	687.34506788	-14.96	-2.13	704.7204199	718.93380064	682.55277672	25981
1735170600	702.30133138	5.43	0.78	696.38341917	711.92250752	694.74958253	14642
1735084200	696.86964672	4.47	0.65	692.97628316	698.20124094	681.93194445	23829
1734997800	692.40296672	44.18	6.81	740.47764303	740.47764303	661.3239039	47476
1734911400	648.22780073	-13.17	-1.99	661.29629633	669.2559304	639.25240119	17270
1734825000	661.39373848	-15.91	-2.35	678.80625984	693.06693945	652.41573408	36948
1734738600	677.3038405	7.15	1.07	665.51766986	679.56639191	618.47190123	45411
1734652200	670.14888129	-18.33	-2.66	686.7509389	704.60187798	651.0362958	34293
1734565800	688.47600972	-27	-3.77	717.82178904	722.31894072	683.6563923	28866
1734479400	715.47397174	-5.09	-0.71	720.48741141	737.0095212	713.36366232	30600
1734393000	720.5598499	0.42	0.06	740.47764303	740.47764303	698.086334	29427
1734306600	720.13642218	3.47	0.48	715.61050264	724.06638111	703.91821221	16626
1734220200	716.66913422	-9.4	-1.29	727.40554084	731.90364456	705.54927997	21793
1734133800	726.06542848	20.65	2.93	706.78159833	729.95592005	697.99318907	37382
1734047400	705.41651556	-6.11	-0.86	712.09661877	725.17365018	699.96827118	40392