Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742688131 | BNX/USDT | https://gate.io/trade/BNX_USDT | USDT | 1 | https://gate.io/trade/BNX_USDT | 0 | 6 horas atrás |
| 374 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742688136 | BNX/USDT | https://trade.kucoin.com/BNX-USDT | USDT | 2 | https://trade.kucoin.com/BNX-USDT | 0 | 6 horas atrás |
| 1.01 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742688134 | BNX/USDT | https://www.lbank.info/exchange/bnx/usdt | USDT | 3 | https://www.lbank.info/exchange/bnx/usdt | 0 | 6 horas atrás |
| 175.74 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742688121 | BNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BNX | 0 | 6 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BNX/USDT | https://hitbtc.com/BNX-to-USDT | USDT | 5 | https://hitbtc.com/BNX-to-USDT | 0 | - | |||
| 1.176E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742688120 | BNX/BTC | https://hitbtc.com/BNX-to-BTC | BTC | 6 | https://hitbtc.com/BNX-to-BTC | 0 | 6 horas atrás |
| 1.78 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1742688138 | BNX/USDT | https://www.binance.com/en/trade/BNX_USDT | USDT | 7 | https://www.binance.com/en/trade/BNX_USDT | 0 | 6 horas atrás |
| 132 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742688129 | BNX/USDT | https://exchange.latoken.com/exchange/BNX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BNX-USDT | 0 | 6 horas atrás |
| 0.00013333 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742688129 | BNX/BTC | https://exchange.latoken.com/exchange/BNX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/BNX-BTC | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNX/USDT | https://poloniex.com/exchange#USDT_BNX | USDT | 10 | https://poloniex.com/exchange#USDT_BNX | 0 | - | |||
| 3.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742688136 | BNX/BTC | https://www.binance.com/en/trade/BNX_BTC | BTC | 11 | https://www.binance.com/en/trade/BNX_BTC | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 11.24593351 | -0.02059282 | -0.183113478145 | 10.826024 | 11.65889918 | 4.21428571 | CX |
| 4 | 12.87607942 | -1.65073873 | -12.8201968639 | 0.2920949 | 13.3555061 | 5.26785714 | CX |
| 12 | 0.42338363 | 10.80195706 | 2551.34027265 | 0.2920949 | 14.5356366 | 12224.6345238 | CX |
| 26 | 1.35881332 | 9.86652737 | 726.113530444 | 0.2920949 | 14.5356366 | 103390.10989 | CX |
| 52 | 8.49721689 | 2.7281238 | 32.1060864436 | 0.2920949 | 14.5356366 | 176458.668852 | CX |
| 156 | 0 | 0 | 0 | 0 | 14.5356366 | 187160.972713 | CX |
| 260 | 0 | 0 | 0 | 0 | 14.5356366 | 93212.9274941 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 11.17123937 | -0.04 | -0.33 | 11.20347857 | 11.26313841 | 11.159629 | 0 |
| 1742601000 | 11.20848111 | -0.02 | -0.15 | 11.21722089 | 11.30320541 | 11.09300933 | 0 |
| 1742514600 | 11.22534869 | -0.36 | -3.08 | 11.61850819 | 11.65889918 | 11.15024923 | 0 |
| 1742428200 | 11.58165578 | 0.56 | 5.07 | 11.02402039 | 11.59971 | 11.01332732 | 0 |
| 1742341800 | 11.02322574 | -0.19 | -1.71 | 11.2074998 | 11.2074998 | 10.826024 | 0 |
| 1742255400 | 11.21472229 | 0.2 | 1.83 | 11.1674208 | 11.28679648 | 10.97379364 | 29 |
| 1742169000 | 11.01268467 | -0.24 | -2.13 | 11.24593351 | 11.31509711 | 10.9356066 | 0 |
| 1742082600 | 11.25239334 | 0.05 | 0.45 | 11.20609317 | 11.29177103 | 11.15792637 | 0 |
| 1741996200 | 11.20216127 | 0.39 | 3.61 | 10.8046992 | 11.36399989 | 10.78042781 | 0 |
| 1741909800 | 10.81224968 | -0.35 | -3.10 | 11.1674208 | 11.23987232 | 10.6553456 | 0 |
| 1741823400 | 11.15801304 | 10.84 | 3,452.18 | 11.04637716 | 11.24920676 | 10.76309758 | 0 |
| 1741737000 | 0.31411708 | 0.01431627 | 4.78 | 0.29819998 | 0.31708758 | 0.2920949 | 0 |
| 1741650600 | 0.29980081 | -10.428167 | -97.21 | 11.47045456 | 11.53370631 | 0.29456885 | 29 |
| 1741564200 | 10.72796779 | -0.75 | -6.56 | 11.48698215 | 11.52417455 | 10.679733 | 0 |
| 1741477800 | 11.48157562 | -0.07 | -0.63 | 11.55966166 | 11.57976116 | 11.37262901 | 0 |
| 1741391400 | 11.55402714 | -0.45 | -3.74 | 11.47045456 | 12.14592301 | 11.01866185 | 29 |
| 1741305000 | 12.00350123 | -0.1 | -0.84 | 12.10585601 | 12.37050006 | 11.71651907 | 0 |
| 1741218600 | 12.10541202 | 0.46 | 3.94 | 11.63004257 | 12.12981941 | 11.52443854 | 0 |
| 1741132200 | 11.64630216 | 0.13 | 1.14 | 11.47045456 | 11.85263034 | 10.89454229 | 0 |
| 1741045800 | 11.51479878 | -1.05 | -8.34 | 12.87646208 | 13.3555061 | 0.3635748 | 29 |
| 1740959400 | 12.56263125 | 1.12 | 9.82 | 11.48056364 | 12.67483778 | 11.33429663 | 0 |
| 1740873000 | 11.439594 | 0.18 | 1.59 | 11.22772063 | 11.53442629 | 11.17797254 | 0 |
| 1740786600 | 11.26092646 | -0.02 | -0.18 | 11.2917177 | 11.34447771 | 10.44132029 | 0 |
| 1740700200 | 11.28111663 | 0.1 | 0.87 | 11.23613775 | 11.57730656 | 11.0182912 | 0 |
| 1740613800 | 11.18361506 | -0.65 | -5.49 | 11.81733655 | 11.90067847 | 10.95600875 | 0 |
| 1740527400 | 11.83371481 | -0.42 | -3.40 | 12.19198585 | 12.3340623 | 11.46625733 | 0 |
| 1740441000 | 12.25076972 | -0.55 | -4.29 | 12.87646208 | 13.3555061 | 0.3635748 | 29 |
| 1740354600 | 12.80030931 | -0.08 | -0.62 | 12.87607942 | 12.88750047 | 12.70207044 | 0 |
| 1740268200 | 12.88065264 | 0.07 | 0.51 | 12.79701739 | 12.91580643 | 12.76943542 | 0 |
| 1740181800 | 12.81547293 | -0.31 | -2.34 | 13.1089336 | 13.2636204 | 12.64722647 | 0 |
| 1740095400 | 13.1219506 | 0.25 | 1.90 | 12.88374456 | 13.16530552 | 12.86027315 | 0 |
| 1740009000 | 12.87673274 | 0.16 | 1.23 | 12.74285075 | 12.90947592 | 12.66985391 | 0 |
| 1739922600 | 12.71984066 | -0.05 | -0.39 | 12.78150312 | 12.87529544 | 12.45226335 | 0 |
| 1739836200 | 12.76916076 | -0.05 | -0.39 | 12.87646208 | 13.3555061 | 0.36338792 | 29 |
| 1739749800 | 12.81927017 | -0.19 | -1.48 | 13.01949717 | 13.03118887 | 12.81209835 | 0 |
| 1739663400 | 13.01139737 | 0.02 | 0.19 | 12.9943338 | 13.0580362 | 12.96935709 | 0 |
| 1739577000 | 12.98686865 | 0.11 | 0.85 | 12.89217768 | 13.1821531 | 12.84260959 | 0 |
| 1739490600 | 12.87785137 | -0.14 | -1.10 | 13.05193636 | 13.07600109 | 12.70428771 | 0 |
| 1739404200 | 13.02134645 | 0.25 | 1.94 | 12.7663395 | 13.07926234 | 12.55243818 | 0 |
| 1739317800 | 12.77300333 | -0.21 | -1.63 | 12.99922434 | 13.13300366 | 12.64992907 | 0 |
| 1739231400 | 12.98431005 | 0.14 | 1.06 | 12.87646208 | 13.3555061 | 12.85921584 | 29 |
| 1739145000 | 12.84855611 | -0.03 | -0.24 | 12.866257 | 12.97517161 | 12.6354041 | 0 |
| 1739058600 | 12.87996199 | 0.01 | 0.08 | 12.87243951 | 12.91660507 | 12.7608263 | 0 |
| 1738972200 | 12.86907426 | 0.01 | 0.05 | 12.87646208 | 13.3555061 | 12.76274492 | 0 |
| 1738885800 | 12.8620091 | -0.01 | -0.09 | 12.88250059 | 13.22019615 | 12.76952342 | 0 |
| 1738799400 | 12.87333682 | -0.19 | -1.48 | 13.04097796 | 13.21003507 | 12.8250007 | 0 |
| 1738713000 | 13.06661732 | -0.49 | -3.60 | 13.53935617 | 13.56701414 | 12.839679 | 0 |
| 1738626600 | 13.55469445 | 0.54 | 4.14 | 14.15602075 | 14.17012707 | 0.39773802 | 29 |
| 1738540200 | 13.0153786 | -0.42 | -3.09 | 13.40537552 | 13.52523652 | 12.83336582 | 0 |
| 1738453800 | 13.43055622 | -0.21 | -1.56 | 13.64298958 | 13.69841886 | 13.37015507 | 0 |
| 1738367400 | 13.64300824 | -0.36 | -2.55 | 13.97039339 | 14.12141362 | 13.54158411 | 0 |
| 1738281000 | 14.00010198 | 0.16 | 1.13 | 13.83133154 | 14.18390539 | 13.78674465 | 0 |
| 1738194600 | 13.84367123 | 0.36 | 2.67 | 13.51070222 | 13.97507861 | 13.5088636 | 0 |
| 1738108200 | 13.48425355 | -0.09 | -0.64 | 13.64697748 | 13.80450554 | 13.36570318 | 0 |
| 1738021800 | 13.57138737 | -0.16 | -1.16 | 14.15602075 | 14.17012707 | 0.39773802 | 29 |
| 1737935400 | 13.73114337 | -0.25 | -1.81 | 13.96375356 | 14.0473248 | 13.70075347 | 0 |
| 1737849000 | 13.98427705 | 0.02 | 0.14 | 13.9632589 | 14.03601042 | 13.88845811 | 0 |
| 1737762600 | 13.96527885 | 0.1 | 0.70 | 13.86160278 | 14.29049739 | 13.70140012 | 0 |
| 1737676200 | 13.86797729 | 0.01 | 0.09 | 13.81886651 | 14.22963758 | 13.50250642 | 0 |
| 1737589800 | 13.85494828 | -0.26 | -1.87 | 14.15602075 | 14.17012707 | 13.7780542 | 0 |
| 1737503400 | 14.11873635 | 0.51 | 3.76 | 13.60327057 | 14.30041181 | 13.34758896 | 0 |
| 1737417000 | 13.60765846 | 0.09 | 0.66 | 12.90530935 | 14.5356366 | 0.35288498 | 29 |
| 1737330600 | 13.51803804 | -0.39 | -2.80 | 13.90090446 | 14.16814045 | 13.29513827 | 0 |
| 1737244200 | 13.90721231 | 13.51 | 3,374.62 | 13.90600167 | 13.98592234 | 13.63909901 | 0 |
| 1737157800 | 0.40025153 | 0.02216191 | 5.86 | 0.37803783 | 13.38596534 | 0.37803783 | 4256 |
| 1737071400 | 0.37808962 | 0.00246112 | 0.66 | 0.377524 | 0.39073451 | 0.36980118 | 34454 |
| 1736985000 | 0.3756285 | 0.01618094 | 4.50 | 12.86469704 | 12.91241318 | 0.34894534 | 239523 |
| 1736898600 | 0.35944756 | 0.01794035 | 5.25 | 0.34212004 | 12.63752272 | 0.341891 | 8907 |
| 1736812200 | 0.34150721 | -0.020059 | -5.55 | 12.90530935 | 12.94524169 | 0.32130297 | 46880 |
| 1736725800 | 0.36156655 | -0.011906 | -3.19 | 0.37355169 | 12.61156603 | 0.3594761 | 25577 |
| 1736639400 | 0.37347269 | -0.000753 | -0.20 | 0.37409233 | 12.62523369 | 0.36927297 | 34985 |
| 1736553000 | 0.37422576 | 0.00798795 | 2.18 | 12.90530935 | 12.94524169 | 0.35288498 | 35467 |
| 1736466600 | 0.36623781 | -0.005733 | -1.54 | 12.65883818 | 12.6730165 | 0.35987077 | 66115 |
| 1736380200 | 0.37197038 | -0.018468 | -4.73 | 12.90530935 | 12.94524169 | 0.35288498 | 64239 |
| 1736293800 | 0.39043788 | -0.053273 | -12.01 | 0.44392492 | 13.62747797 | 0.388131 | 85061 |
| 1736207400 | 0.44371135 | -0.005989 | -1.33 | 0.7151276 | 12.71503678 | 0.42122529 | 41405 |
| 1736121000 | 0.44970038 | -0.006976 | -1.53 | 0.4496834 | 0.45051219 | 0.43588375 | 53051 |
| 1736034600 | 0.45667617 | 0.01718311 | 3.91 | 13.08830745 | 13.08830745 | 0.43230992 | 45508 |
| 1735948200 | 0.43949306 | 0.01711963 | 4.05 | 0.42248461 | 0.44391393 | 0.41663671 | 27501 |
| 1735861800 | 0.42237343 | 0.01327499 | 3.24 | 0.7151276 | 12.71503678 | 0.41649443 | 20198 |
| 1735775400 | 0.40909844 | 0.01070027 | 2.69 | 0.40061457 | 12.46301108 | 0.39357588 | 42502 |
| 1735689000 | 0.39839817 | -0.008846 | -2.17 | 12.34675799 | 12.36176028 | 0.39104621 | 60960 |
| 1735602600 | 0.40724389 | -0.002049 | -0.50 | 0.7151276 | 0.71781273 | 0.39271366 | 58551 |
| 1735516200 | 0.40929293 | -0.012612 | -2.99 | 0.42338363 | 0.42367984 | 0.40416811 | 31428 |
| 1735429800 | 0.4219046 | 0.01469212 | 3.61 | 0.41007367 | 0.42575451 | 0.40527326 | 50519 |
| 1735343400 | 0.40721248 | 0.00739306 | 1.85 | 12.76409555 | 12.76976208 | 0.39828833 | 42218 |
| 1735257000 | 0.39981942 | -0.021641 | -5.13 | 13.2900104 | 13.31458579 | 0.39370274 | 52124 |
| 1735170600 | 0.42146013 | -0.013098 | -3.01 | 0.43517796 | 13.14918059 | 0.41560644 | 56371 |
| 1735084200 | 0.43455813 | 0.00559404 | 1.30 | 12.62047914 | 12.62047914 | 0.4185763 | 69051 |
| 1734997800 | 0.42896409 | 0.02221802 | 5.46 | 0.7151276 | 0.71781273 | 0.40361047 | 77534 |
| 1734911400 | 0.40674607 | -0.008728 | -2.10 | 0.41830485 | 0.42578282 | 0.39629662 | 85091 |
| 1734825000 | 0.41547393 | -0.02989 | -6.71 | 13.026085 | 13.026085 | 0.41138121 | 82654 |
|
BNX/BTC 0,00013333 BTC
+0,00%
|
BNX/EUR 10,38 €
+0,41%
|
|
BNX/USD $ 11,23
+0,41%
|
BNX/GBP £ 8,68
+0,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
